DIVO Global Platform Historical Data

DVO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00481
-0.18%
$ 28.87 million $ 27,893
Jul 21, 3 AM $ 0.00482
+0.38%
$ 28.9 million $ 27,295
Jul 21, 2 AM $ 0.0048
+0.64%
$ 28.79 million $ 27,165
Jul 21, 1 AM $ 0.00477
-0.41%
$ 28.61 million $ 26,804
Jul 21, 12 AM $ 0.00479
+0.61%
$ 28.73 million $ 25,844
Jul 20, 11 PM $ 0.00475
+0.24%
$ 28.52 million $ 25,228
Jul 20, 10 PM $ 0.00474
-0.39%
$ 28.45 million $ 24,230
Jul 20, 9 PM $ 0.00476
-0.03%
$ 28.56 million $ 23,715
Jul 20, 8 PM $ 0.00476
+0.23%
$ 28.57 million $ 22,292
Jul 20, 7 PM $ 0.00475
+0.06%
$ 28.5 million $ 22,032
Jul 20, 6 PM $ 0.00475
-0.43%
$ 28.49 million $ 20,915
Jul 20, 5 PM $ 0.00477
+0.41%
$ 28.62 million $ 19,949
Jul 20, 4 PM $ 0.00475
-0.08%
$ 28.5 million $ 18,804
Jul 20, 3 PM $ 0.00475
+1.85%
$ 28.52 million $ 18,122
Jul 20, 2 PM $ 0.00467
+0.38%
$ 28 million $ 17,006
Jul 20, 1 PM $ 0.00465
-0.71%
$ 27.9 million $ 15,496
Jul 20, 12 PM $ 0.00468
-0.98%
$ 28.1 million $ 15,677
Jul 20, 11 AM $ 0.00473
+1.15%
$ 28.38 million $ 16,461
Jul 20, 10 AM $ 0.00468
+0.26%
$ 28.06 million $ 17,066
Jul 20, 9 AM $ 0.00466
+0.31%
$ 27.99 million $ 18,057
Jul 20, 8 AM $ 0.00465
-0.24%
$ 27.9 million $ 18,409
Jul 20, 7 AM $ 0.00466
+0.84%
$ 27.97 million $ 19,157
Jul 20, 6 AM $ 0.00462
-0.32%
$ 27.73 million $ 20,039
Jul 20, 5 AM $ 0.00464
-0.87%
$ 27.82 million $ 20,264
Jul 20, 4 AM $ 0.00468
-0.32%
$ 28.07 million $ 21,208
Jul 20, 3 AM $ 0.00469
+0.18%
$ 28.16 million $ 22,254
Jul 20, 2 AM $ 0.00469
+0.36%
$ 28.12 million $ 22,531
Jul 20, 1 AM $ 0.00467
-0.31%
$ 27.99 million $ 23,290
Jul 20, 12 AM $ 0.00468
+0.15%
$ 28.08 million $ 24,020
Jul 19, 11 PM $ 0.00467
-0.04%
$ 28.04 million $ 25,035
Jul 19, 10 PM $ 0.00468
+0.56%
$ 28.05 million $ 25,889
Jul 19, 9 PM $ 0.00465
-0.23%
$ 27.89 million $ 26,642
Jul 19, 8 PM $ 0.00466
+0.27%
$ 27.96 million $ 27,154
Jul 19, 7 PM $ 0.00465
-0.02%
$ 27.88 million $ 27,598
Jul 19, 6 PM $ 0.00465
-0.54%
$ 27.89 million $ 28,322
Jul 19, 5 PM $ 0.00467
+0.10%
$ 28.04 million $ 29,160
Jul 19, 4 PM $ 0.00467
-0.05%
$ 28.01 million $ 30,097
Jul 19, 3 PM $ 0.00467
-0.37%
$ 28.02 million $ 31,490
Jul 19, 2 PM $ 0.00468
+0.18%
$ 28.1 million $ 32,728
Jul 19, 1 PM $ 0.00467
-0.08%
$ 28.04 million $ 33,305
Jul 19, 12 PM $ 0.00468
-0.07%
$ 28.07 million $ 33,208
Jul 19, 11 AM $ 0.00468
+0.04%
$ 28.08 million $ 33,607
Jul 19, 10 AM $ 0.00468
+0.25%
$ 28.07 million $ 33,238
Jul 19, 9 AM $ 0.00467
-0.33%
$ 28 million $ 33,015
Jul 19, 8 AM $ 0.00468
+0.16%
$ 28.09 million $ 33,254
Jul 19, 7 AM $ 0.00467
-0.01%
$ 28.05 million $ 33,356
Jul 19, 6 AM $ 0.00468
+0.05%
$ 28.05 million $ 33,019
Jul 19, 5 AM $ 0.00467
+0.08%
$ 28.04 million $ 33,092
Jul 19, 4 AM $ 0.00467
+0.12%
$ 28.01 million $ 32,890
Jul 19, 3 AM $ 0.00466
-0.49%
$ 27.98 million $ 32,745