AISI SPACE Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000238
+0.00%
$ 238,542 $ 2,925
Yesterday $ 0.000238
-0.57%
$ 238,355 $ 2,925
Jun 16, 2026 $ 0.000238
+2.19%
$ 237,895 $ 3,148
Jun 15, 2026 $ 0.000229
+5.01%
$ 228,588 $ 755
Jun 14, 2026 $ 0.000217
-11.66%
$ 217,688 $ 7,221
Jun 13, 2026 $ 0.000237
+1.75%
$ 236,550 $ 2,356
Jun 12, 2026 $ 0.000211
+0.24%
$ 210,783 $ 7,867
Jun 11, 2026 $ 0.000211
-27.50%
$ 211,438 $ 14,854
Jun 10, 2026 $ 0.000291
+7.22%
$ 291,176 $ 2,048
Jun 9, 2026 $ 0.000281
-4.06%
$ 280,903 $ 10,306
Jun 8, 2026 $ 0.000293
+8.71%
$ 292,580 $ 4,622
Jun 7, 2026 $ 0.000275
+4.10%
$ 274,517 $ 2,096
Jun 6, 2026 $ 0.000264
+11.96%
$ 263,626 $ 2,079
Jun 5, 2026 $ 0.000232
-19.00%
$ 231,989 $ 9,511
Jun 4, 2026 $ 0.000288
-3.43%
$ 287,672 $ 5,906
Jun 3, 2026 $ 0.000292
+45.76%
$ 292,129 $ 14,934
Jun 2, 2026 $ 0.000221
+0.49%
$ 220,845 $ 2,122
Jun 1, 2026 $ 0.000221
-13.12%
$ 220,849 $ 7,736
May 31, 2026 $ 0.000252
-1.80%
$ 251,790 $ 2,597
May 30, 2026 $ 0.000267
+7.84%
$ 266,605 $ 2,592
May 29, 2026 $ 0.000235
+0.15%
$ -- $ 353
May 28, 2026 $ 0.000229
-0.49%
$ -- $ 938
May 27, 2026 $ 0.000236
+3.23%
$ -- $ 4,472
May 26, 2026 $ 0.000279
+28.71%
$ 278,910 $ 2,810
May 25, 2026 $ 0.000225
-10.65%
$ -- $ 7,805
May 24, 2026 $ 0.000251
+9.42%
$ 251,353 $ 3,765
May 23, 2026 $ 0.000246
+8.29%
$ 245,977 $ 3,146
May 22, 2026 $ 0.000235
+5.18%
$ -- $ 1,775
May 21, 2026 $ 0.000216
-15.71%
$ 215,555 $ 8,989
May 20, 2026 $ 0.000235
-11.35%
$ -- $ 2,094
May 19, 2026 $ 0.000248
+12.28%
$ -- $ 4,931
May 18, 2026 $ 0.000221
-0.20%
$ 220,510 $ 10,380
May 17, 2026 $ 0.000217
+11.37%
$ 217,465 $ 9,913
May 16, 2026 $ 0.000206
+16.95%
$ 206,388 $ 5,467
May 15, 2026 $ 0.000182
-3.88%
$ 181,945 $ 2,554
May 14, 2026 $ 0.000191
+25.81%
$ 191,228 $ 10,300
May 13, 2026 $ 0.000145
-27.68%
$ 145,452 $ 10,376
May 12, 2026 $ 0.000206
-20.59%
$ 205,731 $ 4,454
May 11, 2026 $ 0.000253
-1.25%
$ 252,514 $ 6,858
May 10, 2026 $ 0.000254
-5.35%
$ 254,352 $ 2,052
May 9, 2026 $ 0.000292
+14.42%
$ 291,778 $ 5,527
May 8, 2026 $ 0.000255
+20.13%
$ 255,143 $ 1,635
May 7, 2026 $ 0.000217
+7.00%
$ 217,427 $ 2,539
May 6, 2026 $ 0.000198
-7.56%
$ 198,454 $ 4,773
May 5, 2026 $ 0.000226
+5.96%
$ 225,846 $ 6,359
May 4, 2026 $ 0.000212
+16.15%
$ 211,686 $ 9,111
May 3, 2026 $ 0.000204
+5.21%
$ 203,864 $ 7,654
May 2, 2026 $ 0.000198
-1.68%
$ 197,882 $ 871
May 1, 2026 $ 0.000202
+8.17%
$ 201,591 $ 4,975
Apr 30, 2026 $ 0.000181
+12.61%
$ 180,629 $ 5,971
Download