AISI SPACE Historical Data

AISI Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000166
-0.52%
$ 166,454 $ 13,711
May 14, 9 AM $ 0.000167
+3.32%
$ 167,277 $ 13,728
May 14, 7 AM $ 0.000158
+0.00%
$ 158,047 $ 13,019
May 14, 3 AM $ 0.000155
-5.73%
$ 155,209 $ 11,728
May 14, 2 AM $ 0.000146
+0.00%
$ 146,222 $ 11,933
May 14, 1 AM $ 0.000144
-1.70%
$ 143,505 $ 10,382
May 14, 12 AM $ 0.000148
-2.42%
$ 148,313 $ 10,415
May 13, 11 PM $ 0.000145
-0.15%
$ 145,452 $ 10,376
May 13, 10 PM $ 0.000146
+0.00%
$ 146,398 $ 9,545
May 13, 9 PM $ 0.000145
+0.00%
$ 145,200 $ 9,615
May 13, 8 PM $ 0.000149
-14.76%
$ 148,786 $ 9,524
May 13, 7 PM $ 0.000164
+4.70%
$ 163,960 $ 9,202
May 13, 6 PM $ 0.000157
+1.56%
$ 156,672 $ 7,698
May 13, 5 PM $ 0.000154
+0.00%
$ 154,380 $ 8,123
May 13, 4 PM $ 0.000155
-0.77%
$ 155,205 $ 8,128
May 13, 3 PM $ 0.000159
-14.33%
$ 159,155 $ 6,457
May 13, 2 PM $ 0.000194
+1.00%
$ 193,596 $ 3,617
May 13, 8 AM $ 0.000205
+0.00%
$ 204,779 $ 2,381
May 13, 12 AM $ 0.000201
-0.17%
$ 200,789 $ 4,439
May 12, 10 PM $ 0.000206
+0.03%
$ 205,731 $ 4,454
May 12, 7 PM $ 0.000206
+0.46%
$ 205,661 $ 4,499
May 12, 6 PM $ 0.000203
-7.91%
$ 203,404 $ 3,862
May 12, 3 PM $ 0.000224
+0.00%
$ 223,610 $ 4,655
May 12, 12 PM $ 0.000225
-1.20%
$ 225,322 $ 4,653
May 12, 6 AM $ 0.000223
+0.00%
$ 223,176 $ 5,937
May 12, 3 AM $ 0.000222
+0.00%
$ 221,996 $ 4,605
May 12, 2 AM $ 0.000255
-1.47%
$ 255,249 $ 6,233
May 11, 9 PM $ 0.000253
+0.00%
$ 252,514 $ 6,858
May 11, 6 PM $ 0.000249
+0.68%
$ 248,782 $ 6,180
May 11, 5 PM $ 0.000248
-1.16%
$ 248,420 $ 6,137
May 11, 4 PM $ 0.000254
+5.83%
$ 254,330 $ 6,407
May 11, 12 PM $ 0.000228
-1.08%
$ 228,234 $ 4,789
May 11, 11 AM $ 0.00023
+1.70%
$ 230,408 $ 4,714
May 11, 10 AM $ 0.000227
+0.94%
$ 226,629 $ 4,628
May 11, 9 AM $ 0.000226
-9.78%
$ 225,631 $ 4,487
May 11, 8 AM $ 0.000254
-0.40%
$ 253,764 $ 3,738
May 11, 7 AM $ 0.000255
-0.76%
$ 254,788 $ 3,641
May 11, 6 AM $ 0.000257
+8.72%
$ 256,742 $ 3,603
May 11, 4 AM $ 0.000226
+2.38%
$ 225,987 $ 3,627
May 11, 3 AM $ 0.000237
-0.73%
$ 237,419 $ 3,188
May 11, 2 AM $ 0.000242
-2.55%
$ 241,551 $ 2,659
May 11, 1 AM $ 0.000248
-0.16%
$ 247,867 $ 2,466
May 11, 12 AM $ 0.000252
-1.55%
$ 251,754 $ 2,247
May 10, 9 PM $ 0.000254
+0.00%
$ 254,352 $ 2,052
May 10, 8 PM $ 0.000254
+0.00%
$ 254,194 $ 2,859
May 10, 6 PM $ 0.000251
+0.00%
$ 250,853 $ 4,540
May 10, 5 PM $ 0.000251
-2.22%
$ 250,719 $ 4,284
May 10, 2 PM $ 0.000255
+0.00%
$ 254,999 $ 5,080
May 10, 1 PM $ 0.000255
-1.02%
$ 255,114 $ 5,059
May 10, 12 PM $ 0.000257
+0.00%
$ 257,335 $ 4,974