AISI SPACE Historical Data

AISI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000196
+0.09%
$ 195,837 $ 13,777
May 18, 4 PM $ 0.000196
+5.18%
$ 195,660 $ 13,893
May 18, 3 PM $ 0.000187
-17.84%
$ 186,953 $ 14,509
May 18, 12 PM $ 0.00023
+0.00%
$ 230,049 $ 11,402
May 18, 11 AM $ 0.000228
+0.00%
$ 228,100 $ 11,373
May 18, 4 AM $ 0.000208
+0.00%
$ -- $ 11,700
May 18, 12 AM $ 0.000221
+0.00%
$ 220,958 $ 9,944
May 17, 10 PM $ 0.000217
+0.00%
$ 217,465 $ 9,913
May 17, 7 PM $ 0.000202
-0.67%
$ 202,291 $ 9,855
May 17, 6 PM $ 0.000207
-4.70%
$ 206,662 $ 7,788
May 17, 4 PM $ 0.000198
+11.34%
$ 198,399 $ 5,993
May 17, 2 PM $ 0.000178
-1.13%
$ 177,975 $ 4,265
May 17, 10 AM $ 0.000181
+0.00%
$ 181,287 $ 6,472
May 17, 5 AM $ 0.000188
-11.94%
$ 187,861 $ 6,438
May 17, 4 AM $ 0.000213
-1.21%
$ 212,751 $ 5,771
May 17, 2 AM $ 0.000195
+0.00%
$ 195,259 $ 5,129
May 16, 10 PM $ 0.000206
-0.11%
$ 206,388 $ 5,467
May 16, 8 PM $ 0.000181
-0.57%
$ 180,592 $ 4,134
May 16, 6 PM $ 0.000182
-0.15%
$ 182,412 $ 4,186
May 16, 5 PM $ 0.000185
+0.27%
$ 184,585 $ 4,190
May 16, 4 PM $ 0.000179
+0.00%
$ 178,648 $ 4,089
May 16, 3 PM $ 0.000178
+0.07%
$ 177,863 $ 3,994
May 16, 2 PM $ 0.000179
-0.13%
$ 178,949 $ 5,198
May 16, 1 PM $ 0.00018
+0.73%
$ 180,224 $ 5,312
May 16, 12 PM $ 0.000185
-0.69%
$ 185,302 $ 4,846
May 16, 11 AM $ 0.000182
+0.00%
$ 182,354 $ 4,975
May 16, 10 AM $ 0.000204
-2.50%
$ 203,592 $ 4,513
May 16, 9 AM $ 0.000216
-1.56%
$ 215,560 $ 4,292
May 16, 7 AM $ 0.000181
-0.40%
$ 181,318 $ 3,503
May 16, 4 AM $ 0.000178
+0.00%
$ 178,478 $ 3,562
May 16, 3 AM $ 0.000179
+0.00%
$ 179,312 $ 3,472
May 16, 2 AM $ 0.000183
+4.40%
$ 183,156 $ 3,208
May 16, 12 AM $ 0.000176
+0.00%
$ 176,477 $ 2,714
May 15, 8 PM $ 0.000182
+0.00%
$ 181,945 $ 2,554
May 15, 4 PM $ 0.000177
+3.46%
$ 177,428 $ 4,529
May 15, 3 PM $ 0.000192
-2.04%
$ 191,577 $ 4,187
May 15, 2 PM $ 0.0002
-0.94%
$ 199,750 $ 3,572
May 15, 1 PM $ 0.000202
-0.13%
$ 201,768 $ 3,482
May 15, 12 PM $ 0.000203
+0.42%
$ 202,570 $ 3,484
May 15, 11 AM $ 0.000203
+3.66%
$ 202,512 $ 3,987
May 15, 9 AM $ 0.000195
+0.29%
$ 195,072 $ 3,578
May 15, 8 AM $ 0.000192
+1.60%
$ 192,320 $ 3,950
May 14, 7 PM $ 0.000191
-3.76%
$ 191,228 $ 10,300
May 14, 6 PM $ 0.000199
+9.50%
$ 199,229 $ 10,500
May 14, 5 PM $ 0.000181
+1.74%
$ 181,145 $ 8,233
May 14, 4 PM $ 0.000178
-1.28%
$ 178,048 $ 7,972
May 14, 3 PM $ 0.000163
+0.00%
$ 163,237 $ 12,416
May 14, 2 PM $ 0.000161
+0.00%
$ 161,424 $ 13,649
May 14, 1 PM $ 0.000162
+0.74%
$ 161,972 $ 13,497
May 14, 12 PM $ 0.000166
+0.00%
$ 165,639 $ 13,559