AISI SPACE Historical Data

AISI Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000232
+9.33%
$ 231,658 $ 2,501
May 23, 9 AM $ 0.00021
+0.00%
$ 210,123 $ 1,830
May 23, 1 AM $ 0.000216
-5.10%
$ 215,560 $ 2,360
May 22, 5 PM $ 0.000235
+0.08%
$ 235,268 $ 1,775
May 22, 3 PM $ 0.000232
+2.90%
$ 231,813 $ 7,030
May 22, 11 AM $ 0.000234
+0.72%
$ 233,629 $ 7,060
May 22, 8 AM $ 0.000231
+0.15%
$ 231,351 $ 7,113
May 22, 6 AM $ 0.000231
+0.00%
$ 231,407 $ 7,231
May 22, 5 AM $ 0.000231
+0.99%
$ 231,432 $ 7,429
May 22, 4 AM $ 0.000229
+3.66%
$ 229,209 $ 7,256
May 22, 2 AM $ 0.000221
-1.07%
$ 221,280 $ 9,346
May 21, 7 PM $ 0.000216
+0.00%
$ 215,555 $ 8,989
May 21, 5 PM $ 0.000206
-5.77%
$ 205,618 $ 8,543
May 21, 4 PM $ 0.000206
-11.77%
$ 205,795 $ 5,672
May 21, 3 PM $ 0.000232
+0.00%
$ 232,260 $ 3,999
May 21, 1 PM $ 0.000229
-2.06%
$ 229,454 $ 4,123
May 21, 12 PM $ 0.000234
+0.60%
$ 234,415 $ 4,030
May 21, 11 AM $ 0.000234
-1.34%
$ 233,651 $ 4,527
May 21, 3 AM $ 0.000285
+1.61%
$ 284,553 $ 2,447
May 21, 1 AM $ 0.000276
+7.72%
$ 275,659 $ 2,466
May 21, 12 AM $ 0.000256
+0.00%
$ 255,725 $ 2,287
May 20, 4 PM $ 0.000235
+0.00%
$ 234,641 $ 2,094
May 20, 3 PM $ 0.000238
+0.00%
$ 238,212 $ 3,122
May 20, 1 PM $ 0.000235
+0.00%
$ 235,279 $ 5,054
May 20, 12 PM $ 0.00024
-6.28%
$ 239,627 $ 4,974
May 20, 8 AM $ 0.000252
-0.51%
$ 252,261 $ 5,204
May 20, 7 AM $ 0.000253
+0.00%
$ 252,648 $ 5,178
May 20, 5 AM $ 0.00025
+0.00%
$ 250,387 $ 5,987
May 20, 4 AM $ 0.00025
-0.08%
$ 250,282 $ 5,972
May 20, 3 AM $ 0.00025
-2.51%
$ 250,465 $ 5,969
May 20, 2 AM $ 0.000264
+0.00%
$ 264,340 $ 6,114
May 20, 1 AM $ 0.000264
+0.00%
$ 263,676 $ 6,009
May 20, 12 AM $ 0.000265
-0.06%
$ 264,524 $ 6,001
May 19, 4 PM $ 0.000248
+0.00%
$ 247,589 $ 4,931
May 19, 3 PM $ 0.000248
-0.09%
$ 247,760 $ 4,654
May 19, 11 AM $ 0.000216
+0.00%
$ 215,963 $ 8,095
May 19, 10 AM $ 0.000217
+0.04%
$ 217,137 $ 8,023
May 19, 9 AM $ 0.000219
-0.85%
$ 218,781 $ 8,019
May 19, 7 AM $ 0.000226
-0.17%
$ 225,611 $ 8,038
May 19, 6 AM $ 0.000226
+5.84%
$ 226,333 $ 7,988
May 19, 4 AM $ 0.000214
+0.00%
$ 213,544 $ 7,534
May 19, 3 AM $ 0.000218
+0.24%
$ 218,295 $ 9,749
May 19, 2 AM $ 0.000218
+0.00%
$ 218,388 $ 9,719
May 19, 12 AM $ 0.000221
+0.29%
$ 221,146 $ 10,224
May 18, 11 PM $ 0.000221
-0.08%
$ 220,510 $ 10,380
May 18, 9 PM $ 0.000198
+0.00%
$ 198,013 $ 9,440
May 18, 8 PM $ 0.000194
-0.75%
$ 194,207 $ 9,224
May 18, 7 PM $ 0.000194
+0.00%
$ 193,866 $ 9,934
May 18, 6 PM $ 0.000194
-0.92%
$ 193,861 $ 10,091
May 18, 5 PM $ 0.000196
+0.09%
$ 195,837 $ 13,777