AISI SPACE Historical Data

AISI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000252
-1.70%
$ 252,036 $ 2,988
May 30, 8 PM $ 0.000267
+0.05%
$ 266,605 $ 2,592
May 30, 6 PM $ 0.000265
+3.15%
$ 264,748 $ 2,510
May 30, 4 PM $ 0.000253
+4.04%
$ 253,039 $ 2,087
May 30, 2 PM $ 0.000239
+0.00%
$ 239,299 $ 1,722
May 30, 9 AM $ 0.000235
-9.34%
$ 235,455 $ 1,697
May 30, 6 AM $ 0.00026
+0.40%
$ 260,111 $ 778
May 30, 5 AM $ 0.000254
+0.00%
$ 253,639 $ 715
May 30, 2 AM $ 0.000247
+0.00%
$ 247,226 $ 647
May 29, 2 PM $ 0.000235
+0.00%
$ 234,991 $ 353
May 29, 4 AM $ 0.000235
+0.00%
$ 234,631 $ 367
May 28, 7 AM $ 0.000229
+0.00%
$ 229,033 $ 938
May 28, 6 AM $ 0.00023
+0.05%
$ 230,294 $ 932
May 27, 11 AM $ 0.000236
+0.00%
$ 236,308 $ 4,472
May 27, 10 AM $ 0.000231
+0.00%
$ 230,928 $ 3,949
May 27, 9 AM $ 0.000231
+0.00%
$ -- $ 3,690
May 27, 8 AM $ 0.000231
+0.12%
$ 231,390 $ 3,706
May 27, 4 AM $ 0.000239
-0.34%
$ 239,307 $ 4,522
May 27, 2 AM $ 0.000229
+0.00%
$ 228,910 $ 4,194
May 26, 7 PM $ 0.000279
-0.47%
$ 278,910 $ 2,810
May 26, 2 PM $ 0.000245
+0.00%
$ 244,917 $ 1,547
May 26, 8 AM $ 0.000207
+0.00%
$ 207,332 $ 4,229
May 26, 7 AM $ 0.000217
+0.00%
$ 216,701 $ 4,221
May 25, 1 PM $ 0.000225
+0.00%
$ 225,365 $ 7,805
May 25, 11 AM $ 0.000218
-6.98%
$ 217,611 $ 7,294
May 25, 10 AM $ 0.000247
-2.37%
$ 246,496 $ 6,315
May 25, 9 AM $ 0.000254
+11.66%
$ 253,973 $ 5,883
May 25, 8 AM $ 0.000227
+0.03%
$ 227,389 $ 4,814
May 25, 7 AM $ 0.000227
-0.05%
$ 227,278 $ 5,747
May 25, 6 AM $ 0.000227
-0.05%
$ 227,328 $ 5,761
May 25, 5 AM $ 0.000219
+0.59%
$ 218,900 $ 5,777
May 25, 3 AM $ 0.000204
+0.00%
$ 203,931 $ 4,929
May 25, 2 AM $ 0.000204
+0.00%
$ 203,954 $ 4,795
May 25, 1 AM $ 0.000249
+0.00%
$ 249,462 $ 3,859
May 25, 12 AM $ 0.000252
-0.04%
$ 252,120 $ 3,856
May 24, 11 PM $ 0.000251
+5.61%
$ 251,353 $ 3,765
May 24, 6 PM $ 0.000222
-0.42%
$ 222,324 $ 2,376
May 24, 1 PM $ 0.000234
+0.00%
$ 233,914 $ 3,029
May 24, 8 AM $ 0.000221
+0.00%
$ 220,754 $ 3,606
May 24, 7 AM $ 0.00023
+0.11%
$ 229,776 $ 2,965
May 24, 6 AM $ 0.00023
+0.00%
$ 229,711 $ 2,611
May 23, 9 PM $ 0.000246
-0.59%
$ 245,977 $ 3,146
May 23, 8 PM $ 0.000246
-0.01%
$ 245,584 $ 2,979
May 23, 7 PM $ 0.000246
+0.33%
$ 245,901 $ 2,860
May 23, 6 PM $ 0.000256
+0.78%
$ 255,637 $ 2,835
May 23, 5 PM $ 0.000254
+4.64%
$ 253,646 $ 2,452
May 23, 4 PM $ 0.000242
+3.03%
$ 241,979 $ 1,999
May 23, 3 PM $ 0.000238
+0.50%
$ 237,975 $ 2,288
May 23, 12 PM $ 0.000232
+0.00%
$ 232,367 $ 2,456
May 23, 11 AM $ 0.000232
+0.19%
$ 232,328 $ 2,449