AISI SPACE Historical Data

AISI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000286
+3.02%
$ 286,036 $ 14,031
Jun 4, 2 AM $ 0.000281
-3.33%
$ 281,384 $ 13,402
Jun 4, 1 AM $ 0.000298
+0.00%
$ 297,894 $ 14,299
Jun 3, 9 PM $ 0.000292
+0.00%
$ 292,129 $ 14,934
Jun 3, 8 PM $ 0.000295
+4.55%
$ 295,355 $ 14,803
Jun 3, 6 PM $ 0.000286
+0.00%
$ 285,924 $ 14,194
Jun 3, 5 PM $ 0.000291
-0.09%
$ 291,375 $ 14,276
Jun 3, 4 PM $ 0.000306
+5.55%
$ 306,275 $ 14,251
Jun 3, 3 PM $ 0.00029
-0.29%
$ 290,175 $ 13,430
Jun 3, 2 PM $ 0.000292
-9.43%
$ 292,221 $ 13,345
Jun 3, 1 PM $ 0.000322
+1.08%
$ 322,244 $ 13,721
Jun 3, 12 PM $ 0.000319
+21.65%
$ 318,764 $ 12,745
Jun 3, 11 AM $ 0.000275
+37.08%
$ 274,815 $ 9,671
Jun 3, 9 AM $ 0.000202
+0.00%
$ 201,487 $ 2,777
Jun 3, 8 AM $ 0.000206
+0.00%
$ 206,149 $ 2,619
Jun 3, 4 AM $ 0.000202
+0.00%
$ 202,352 $ 3,262
Jun 3, 3 AM $ 0.00019
-5.39%
$ 189,623 $ 3,201
Jun 2, 10 PM $ 0.000221
+0.00%
$ 220,845 $ 2,122
Jun 2, 4 PM $ 0.000228
+0.00%
$ 228,184 $ 7,875
Jun 2, 2 PM $ 0.000233
-3.31%
$ 232,520 $ 8,671
Jun 2, 1 PM $ 0.000241
+0.27%
$ 240,977 $ 9,050
Jun 2, 12 PM $ 0.00024
+6.84%
$ 239,518 $ 9,346
Jun 2, 11 AM $ 0.000207
-3.38%
$ 206,660 $ 8,706
Jun 2, 7 AM $ 0.000215
+0.00%
$ 215,314 $ 7,924
Jun 2, 6 AM $ 0.000216
-0.16%
$ 215,520 $ 7,952
Jun 2, 5 AM $ 0.000228
+1.52%
$ 228,318 $ 7,828
Jun 2, 3 AM $ 0.000226
+0.00%
$ 226,253 $ 7,926
Jun 2, 2 AM $ 0.000229
+0.00%
$ 228,709 $ 7,976
Jun 2, 1 AM $ 0.000229
+4.17%
$ 228,915 $ 8,032
Jun 1, 11 PM $ 0.000221
+0.00%
$ 220,849 $ 7,736
Jun 1, 10 PM $ 0.000224
+0.00%
$ 224,418 $ 7,696
Jun 1, 9 PM $ 0.00023
+6.57%
$ 229,718 $ 7,618
Jun 1, 8 PM $ 0.000216
-1.69%
$ 215,814 $ 6,977
Jun 1, 7 PM $ 0.00022
-0.03%
$ 219,527 $ 6,864
Jun 1, 6 PM $ 0.000221
-3.54%
$ 221,068 $ 6,641
Jun 1, 5 PM $ 0.000229
+12.08%
$ 228,908 $ 6,465
Jun 1, 3 PM $ 0.00023
-2.62%
$ 229,606 $ 2,481
Jun 1, 2 PM $ 0.000236
-3.11%
$ 235,978 $ 2,307
Jun 1, 1 PM $ 0.000243
+1.80%
$ 243,437 $ 2,096
Jun 1, 8 AM $ 0.000237
+0.00%
$ 236,647 $ 2,452
Jun 1, 7 AM $ 0.000241
+0.00%
$ 241,107 $ 2,497
Jun 1, 5 AM $ 0.000243
+0.00%
$ 242,892 $ 2,664
Jun 1, 4 AM $ 0.000242
-2.32%
$ 242,426 $ 2,839
Jun 1, 2 AM $ 0.000252
+0.00%
$ 252,087 $ 2,625
Jun 1, 1 AM $ 0.000254
+0.00%
$ 254,209 $ 2,613
May 31, 9 PM $ 0.000252
+0.00%
$ 251,790 $ 2,597
May 31, 5 PM $ 0.000239
+0.00%
$ 238,801 $ 3,222
May 31, 3 PM $ 0.000248
+0.05%
$ 247,730 $ 2,565
May 31, 1 PM $ 0.000255
+0.00%
$ 254,598 $ 2,206
May 31, 9 AM $ 0.000241
-1.66%
$ 240,499 $ 2,053