AISI SPACE Historical Data

AISI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000276
+0.00%
$ 275,625 $ 1,918
Jun 7, 6 AM $ 0.000274
+0.00%
$ 273,735 $ 2,033
Jun 7, 12 AM $ 0.000265
+0.35%
$ 264,622 $ 2,038
Jun 6, 11 PM $ 0.000264
+8.46%
$ 263,626 $ 2,079
Jun 6, 7 PM $ 0.000241
+0.00%
$ 241,212 $ 2,255
Jun 6, 6 PM $ 0.000242
+0.00%
$ 241,889 $ 2,310
Jun 6, 5 PM $ 0.000242
+0.63%
$ 241,723 $ 2,694
Jun 6, 2 PM $ 0.000233
+0.23%
$ 233,131 $ 7,171
Jun 6, 11 AM $ 0.000227
+0.09%
$ 226,845 $ 9,270
Jun 6, 10 AM $ 0.000226
-2.30%
$ 226,332 $ 9,200
Jun 6, 9 AM $ 0.000232
-0.05%
$ 231,777 $ 9,403
Jun 6, 8 AM $ 0.000228
+0.00%
$ 227,877 $ 9,293
Jun 6, 6 AM $ 0.000219
+0.00%
$ 218,731 $ 9,384
Jun 6, 5 AM $ 0.000222
+0.00%
$ 221,570 $ 9,027
Jun 6, 4 AM $ 0.000228
+0.00%
$ 228,473 $ 9,125
Jun 6, 1 AM $ 0.000235
+0.00%
$ 235,456 $ 9,671
Jun 5, 11 PM $ 0.000232
-2.46%
$ 231,989 $ 9,511
Jun 5, 10 PM $ 0.000234
+1.11%
$ 233,684 $ 9,681
Jun 5, 9 PM $ 0.000234
+0.00%
$ 233,611 $ 8,753
Jun 5, 8 PM $ 0.000228
+0.66%
$ 227,660 $ 8,723
Jun 5, 7 PM $ 0.000223
-2.16%
$ 222,726 $ 8,359
Jun 5, 6 PM $ 0.000228
+0.39%
$ 227,674 $ 8,464
Jun 5, 5 PM $ 0.000227
+3.45%
$ 226,944 $ 8,151
Jun 5, 4 PM $ 0.000217
-12.56%
$ 217,250 $ 7,501
Jun 5, 3 PM $ 0.000248
+5.42%
$ 248,380 $ 4,211
Jun 5, 2 PM $ 0.000236
+5.22%
$ 235,654 $ 3,565
Jun 5, 1 PM $ 0.000226
-3.17%
$ 225,988 $ 3,157
Jun 5, 9 AM $ 0.000267
-0.03%
$ 266,976 $ 4,533
Jun 5, 8 AM $ 0.000266
+0.00%
$ 266,411 $ 4,652
Jun 5, 7 AM $ 0.00027
+0.91%
$ 270,079 $ 4,732
Jun 5, 3 AM $ 0.000281
-0.07%
$ 281,122 $ 5,150
Jun 5, 2 AM $ 0.000281
+0.00%
$ 281,333 $ 5,265
Jun 5, 1 AM $ 0.000286
+0.00%
$ 285,566 $ 5,910
Jun 5, 12 AM $ 0.000286
-0.27%
$ 285,643 $ 5,946
Jun 4, 11 PM $ 0.000288
+0.00%
$ 287,672 $ 5,906
Jun 4, 6 PM $ 0.000294
+0.22%
$ 293,505 $ 6,209
Jun 4, 5 PM $ 0.000294
+0.54%
$ 293,937 $ 6,090
Jun 4, 4 PM $ 0.000292
-0.61%
$ 292,227 $ 6,186
Jun 4, 3 PM $ 0.0003
+0.00%
$ 300,026 $ 7,042
Jun 4, 2 PM $ 0.000302
-1.62%
$ 301,806 $ 7,238
Jun 4, 1 PM $ 0.000305
-0.23%
$ 304,804 $ 8,565
Jun 4, 12 PM $ 0.000306
+1.73%
$ 305,528 $ 9,291
Jun 4, 11 AM $ 0.0003
-0.11%
$ 300,444 $ 9,958
Jun 4, 10 AM $ 0.000278
-16.69%
$ 277,751 $ 16,946
Jun 4, 9 AM $ 0.00034
+0.00%
$ 339,500 $ 15,025
Jun 4, 8 AM $ 0.00034
+2.45%
$ 340,317 $ 15,467
Jun 4, 7 AM $ 0.000332
+1.72%
$ 332,441 $ 15,478
Jun 4, 6 AM $ 0.000327
+14.67%
$ 326,881 $ 14,802
Jun 4, 5 AM $ 0.000285
-1.04%
$ 285,073 $ 12,675
Jun 4, 4 AM $ 0.000288
+0.00%
$ 288,311 $ 12,809