AISI SPACE Historical Data

AISI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000299
+0.00%
$ 299,054 $ 2,105
Jun 11, 12 AM $ 0.000299
+2.65%
$ 299,367 $ 2,085
Jun 10, 11 PM $ 0.000291
+0.00%
$ 291,176 $ 2,048
Jun 10, 10 PM $ 0.000289
-0.72%
$ 289,263 $ 2,506
Jun 10, 9 PM $ 0.000291
+2.40%
$ 291,293 $ 2,520
Jun 10, 8 PM $ 0.000277
+0.00%
$ 276,869 $ 2,457
Jun 10, 7 PM $ 0.000278
+0.00%
$ 277,930 $ 2,650
Jun 10, 6 PM $ 0.000277
+0.39%
$ 276,930 $ 2,479
Jun 10, 5 PM $ 0.000277
-0.31%
$ 277,043 $ 2,265
Jun 10, 4 PM $ 0.000271
+0.49%
$ 271,263 $ 2,672
Jun 10, 3 PM $ 0.000271
+6.48%
$ 271,044 $ 2,556
Jun 10, 1 PM $ 0.000262
+0.74%
$ 262,444 $ 2,383
Jun 10, 10 AM $ 0.000253
-1.04%
$ 253,080 $ 2,157
Jun 10, 9 AM $ 0.000266
+0.00%
$ 266,139 $ 1,812
Jun 10, 1 AM $ 0.000272
+0.00%
$ 271,569 $ 5,935
Jun 9, 8 PM $ 0.000281
+0.97%
$ 280,903 $ 10,306
Jun 9, 6 PM $ 0.000279
+0.00%
$ 278,930 $ 9,896
Jun 9, 4 PM $ 0.000284
+0.00%
$ 284,049 $ 10,840
Jun 9, 3 PM $ 0.000288
+0.00%
$ 287,515 $ 11,025
Jun 9, 1 PM $ 0.000283
+2.17%
$ 282,658 $ 10,867
Jun 9, 12 PM $ 0.000277
-0.41%
$ 277,450 $ 10,238
Jun 9, 11 AM $ 0.000278
+0.00%
$ 278,287 $ 10,243
Jun 9, 10 AM $ 0.000278
+0.00%
$ 277,983 $ 10,287
Jun 9, 9 AM $ 0.000282
-0.11%
$ 282,125 $ 10,369
Jun 9, 8 AM $ 0.000283
-5.12%
$ 282,719 $ 10,368
Jun 9, 7 AM $ 0.000302
+4.19%
$ 301,692 $ 10,346
Jun 9, 6 AM $ 0.000289
+4.55%
$ 289,347 $ 8,824
Jun 9, 5 AM $ 0.000277
+6.00%
$ 276,740 $ 8,344
Jun 9, 4 AM $ 0.000258
-1.16%
$ 258,136 $ 7,767
Jun 9, 3 AM $ 0.000261
+4.30%
$ 261,283 $ 7,603
Jun 9, 2 AM $ 0.000236
-12.32%
$ 236,313 $ 6,831
Jun 9, 1 AM $ 0.00027
+0.32%
$ 269,506 $ 5,661
Jun 9, 12 AM $ 0.000261
-11.03%
$ 260,508 $ 4,435
Jun 8, 11 PM $ 0.000293
+0.25%
$ 292,580 $ 4,622
Jun 8, 10 PM $ 0.00029
+2.37%
$ 290,301 $ 4,852
Jun 8, 9 PM $ 0.000285
-9.56%
$ 284,635 $ 4,378
Jun 8, 8 PM $ 0.000315
-0.03%
$ 314,537 $ 2,385
Jun 8, 7 PM $ 0.000316
+0.61%
$ 315,644 $ 2,377
Jun 8, 6 PM $ 0.000314
+3.04%
$ 314,119 $ 2,362
Jun 8, 5 PM $ 0.000304
+2.63%
$ 304,009 $ 2,559
Jun 8, 3 PM $ 0.000298
+0.00%
$ 298,381 $ 1,312
Jun 8, 1 PM $ 0.000294
+6.00%
$ 294,326 $ 1,677
Jun 8, 12 PM $ 0.000277
+1.36%
$ 276,703 $ 1,572
Jun 8, 11 AM $ 0.000271
+0.00%
$ 271,119 $ 1,886
Jun 8, 10 AM $ 0.000273
+0.00%
$ 272,566 $ 1,861
Jun 8, 1 AM $ 0.000269
+0.00%
$ 269,128 $ 1,868
Jun 7, 9 PM $ 0.000275
-2.01%
$ 274,517 $ 2,096
Jun 7, 6 PM $ 0.000267
+0.00%
$ 266,578 $ 1,830
Jun 7, 3 PM $ 0.000258
-3.91%
$ 257,891 $ 1,620
Jun 7, 12 PM $ 0.000275
+0.00%
$ 275,233 $ 2,064