AISI SPACE Historical Data

AISI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000245
-0.10%
$ 245,151 $ 2,177
Jun 13, 10 PM $ 0.000237
+0.00%
$ 236,550 $ 2,356
Jun 13, 1 PM $ 0.000232
+0.00%
$ 231,824 $ 5,133
Jun 13, 7 AM $ 0.000223
+0.25%
$ 222,588 $ 8,749
Jun 13, 5 AM $ 0.000224
-1.47%
$ 223,526 $ 9,243
Jun 13, 4 AM $ 0.000227
-2.31%
$ 227,100 $ 9,258
Jun 12, 11 PM $ 0.000211
-2.16%
$ 210,783 $ 7,867
Jun 12, 10 PM $ 0.000212
+0.00%
$ 212,439 $ 7,727
Jun 12, 9 PM $ 0.00023
+0.00%
$ 230,482 $ 6,953
Jun 12, 8 PM $ 0.000227
+0.00%
$ 227,465 $ 7,755
Jun 12, 7 PM $ 0.000225
-9.59%
$ 225,078 $ 10,689
Jun 12, 6 PM $ 0.00025
+0.00%
$ 250,349 $ 10,657
Jun 12, 3 PM $ 0.00025
-2.79%
$ 249,854 $ 11,106
Jun 12, 2 PM $ 0.000253
-4.41%
$ 253,425 $ 11,085
Jun 12, 1 PM $ 0.000266
+1.45%
$ 266,030 $ 11,686
Jun 12, 12 PM $ 0.000262
+11.51%
$ 262,333 $ 11,555
Jun 12, 11 AM $ 0.000243
-4.97%
$ 242,541 $ 9,524
Jun 12, 10 AM $ 0.000255
-2.65%
$ 255,371 $ 9,639
Jun 12, 9 AM $ 0.000258
+15.09%
$ 257,747 $ 7,597
Jun 12, 8 AM $ 0.000211
+0.00%
$ 210,926 $ 6,404
Jun 12, 7 AM $ 0.000212
+0.18%
$ 212,347 $ 6,723
Jun 12, 5 AM $ 0.000214
-0.42%
$ 214,438 $ 10,911
Jun 12, 4 AM $ 0.000215
+0.00%
$ 215,127 $ 11,204
Jun 12, 3 AM $ 0.000212
+0.18%
$ 211,969 $ 11,274
Jun 12, 2 AM $ 0.000212
+0.63%
$ 211,576 $ 15,158
Jun 12, 1 AM $ 0.000211
-1.39%
$ 210,586 $ 15,039
Jun 12, 12 AM $ 0.000213
+1.52%
$ 213,471 $ 15,178
Jun 11, 11 PM $ 0.000211
+0.00%
$ 211,438 $ 14,854
Jun 11, 10 PM $ 0.000212
+0.15%
$ 211,837 $ 14,936
Jun 11, 9 PM $ 0.000211
+0.15%
$ 211,455 $ 14,734
Jun 11, 8 PM $ 0.000211
-1.13%
$ 211,282 $ 14,640
Jun 11, 7 PM $ 0.000218
-8.91%
$ 217,681 $ 11,921
Jun 11, 6 PM $ 0.000239
+3.50%
$ 239,139 $ 13,033
Jun 11, 5 PM $ 0.000228
+0.00%
$ 227,531 $ 12,945
Jun 11, 4 PM $ 0.000229
-0.34%
$ 228,609 $ 12,499
Jun 11, 3 PM $ 0.000229
+5.50%
$ 228,641 $ 12,471
Jun 11, 2 PM $ 0.000229
-0.89%
$ 228,831 $ 11,808
Jun 11, 1 PM $ 0.000231
-0.48%
$ 231,305 $ 12,172
Jun 11, 12 PM $ 0.000234
-0.80%
$ 234,167 $ 12,162
Jun 11, 11 AM $ 0.000236
+1.71%
$ 235,943 $ 12,247
Jun 11, 10 AM $ 0.000233
-0.97%
$ 233,073 $ 11,997
Jun 11, 9 AM $ 0.000235
-1.12%
$ 235,346 $ 12,497
Jun 11, 8 AM $ 0.000238
-1.60%
$ 238,156 $ 12,850
Jun 11, 7 AM $ 0.000243
-5.57%
$ 243,163 $ 12,236
Jun 11, 6 AM $ 0.000258
+0.32%
$ 257,872 $ 7,401
Jun 11, 5 AM $ 0.000258
-2.97%
$ 257,972 $ 7,372
Jun 11, 4 AM $ 0.000266
+1.92%
$ 265,856 $ 7,300
Jun 11, 3 AM $ 0.000259
+0.04%
$ 259,455 $ 7,049
Jun 11, 2 AM $ 0.000303
+0.00%
$ 303,320 $ 2,117
Jun 11, 1 AM $ 0.000299
+0.00%
$ 299,054 $ 2,105