AISI SPACE Historical Data

AISI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000157
+6.89%
$ 156,544 $ 13,151
Apr 28, 2026 $ 0.000143
-12.30%
$ 142,963 $ 2,894
Apr 27, 2026 $ 0.000167
-12.49%
$ 166,930 $ 8,111
Apr 26, 2026 $ 0.000192
-0.21%
$ 192,283 $ 4,516
Apr 25, 2026 $ 0.00018
-13.10%
$ 179,932 $ 6,153
Apr 24, 2026 $ 0.000205
-12.70%
$ 204,759 $ 3,344
Apr 23, 2026 $ 0.000239
-16.43%
$ 239,334 $ 39,782
Apr 22, 2026 $ 0.000302
+14.31%
$ 302,092 $ 3,751
Apr 21, 2026 $ 0.000213
-24.77%
$ 212,900 $ 4,659
Apr 20, 2026 $ 0.00035
+62.66%
$ 350,453 $ 7,512
Apr 19, 2026 $ 0.000215
-10.81%
$ 215,382 $ 1,918
Apr 18, 2026 $ 0.000247
-0.52%
$ 246,827 $ 3,564
Apr 17, 2026 $ 0.000315
+6.47%
$ -- $ 1,427
Apr 16, 2026 $ 0.000314
+33.35%
$ 314,230 $ 2,035
Apr 15, 2026 $ 0.000253
-2.17%
$ 252,645 $ 1,890
Apr 14, 2026 $ 0.000277
-5.97%
$ 277,243 $ 2,540
Apr 13, 2026 $ 0.000291
+18.08%
$ 290,844 $ 300
Apr 12, 2026 $ 0.000243
-19.03%
$ -- $ 2,309
Apr 11, 2026 $ 0.000299
+1.25%
$ 298,514 $ 1,287
Apr 10, 2026 $ 0.000306
+2.36%
$ 305,556 $ 185
Apr 9, 2026 $ 0.0003
+21.11%
$ 299,663 $ 848
Apr 8, 2026 $ 0.000247
+1.58%
$ 247,187 $ 880
Apr 7, 2026 $ 0.000239
+19.76%
$ 239,324 $ 480
Apr 6, 2026 $ 0.0002
-20.40%
$ 199,851 $ 3,020
Download