AISI SPACE Historical Data

AISI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000203
-0.40%
$ -- $ 3,057
Apr 6, 9 PM $ 0.000214
-0.43%
$ -- $ 3,445
Apr 6, 8 PM $ 0.000214
+0.29%
$ -- $ 3,229
Apr 6, 7 PM $ 0.000212
-0.25%
$ -- $ 10,642
Apr 6, 6 PM $ 0.000225
+0.65%
$ -- $ 9,988
Apr 6, 5 PM $ 0.000224
-11.67%
$ -- $ 10,479
Apr 6, 4 PM $ 0.000254
-0.03%
$ -- $ 10,407
Apr 6, 3 PM $ 0.000254
+0.41%
$ -- $ 10,637
Apr 6, 2 PM $ 0.000255
+0.02%
$ -- $ 10,614
Apr 6, 1 PM $ 0.000254
+0.24%
$ -- $ 11,747
Apr 6, 12 PM $ 0.000254
-0.01%
$ -- $ 11,677
Apr 6, 11 AM $ 0.000249
-0.22%
$ -- $ 12,082
Apr 6, 10 AM $ 0.000252
+0.24%
$ -- $ 11,606
Download