AISI SPACE Historical Data

AISI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000246
-0.74%
$ 245,604 $ 908
Apr 8, 11 PM $ 0.000247
+1.94%
$ 247,187 $ 880
Apr 8, 10 PM $ 0.000243
-0.41%
$ 243,084 $ 617
Apr 8, 9 PM $ 0.000244
+0.19%
$ 244,206 $ 610
Apr 8, 8 PM $ 0.000242
+0.26%
$ 242,046 $ 725
Apr 8, 7 PM $ 0.000242
+0.08%
$ 241,692 $ 719
Apr 8, 6 PM $ 0.000243
-0.70%
$ 242,644 $ 713
Apr 8, 5 PM $ 0.000245
+1.04%
$ 244,486 $ 717
Apr 8, 4 PM $ 0.000243
+0.25%
$ 242,584 $ 677
Apr 8, 3 PM $ 0.000242
-0.84%
$ 241,930 $ 677
Apr 8, 2 PM $ 0.000246
-0.92%
$ 245,743 $ 593
Apr 8, 1 PM $ 0.000247
+0.90%
$ 247,225 $ 526
Apr 8, 12 PM $ 0.000243
+0.23%
$ 242,532 $ 437
Apr 8, 11 AM $ 0.000241
-0.37%
$ 241,337 $ 256
Apr 8, 10 AM $ 0.000242
+0.65%
$ 241,981 $ 257
Apr 8, 9 AM $ 0.000241
+0.29%
$ 241,041 $ 255
Apr 8, 8 AM $ 0.00024
+0.17%
$ 240,205 $ 255
Apr 8, 7 AM $ 0.00024
-0.17%
$ 239,867 $ 254
Apr 8, 6 AM $ 0.00024
+0.12%
$ 240,257 $ 295
Apr 8, 5 AM $ 0.00024
-0.15%
$ 239,831 $ 558
Apr 8, 4 AM $ 0.000241
+0.30%
$ 241,101 $ 534
Apr 8, 3 AM $ 0.00024
+0.27%
$ 240,351 $ 534
Apr 8, 2 AM $ 0.00024
+0.46%
$ 239,848 $ 468
Apr 8, 1 AM $ 0.000239
-0.40%
$ 239,078 $ 466
Apr 8, 12 AM $ 0.000242
-0.47%
$ 242,190 $ 469
Apr 7, 11 PM $ 0.000239
+0.55%
$ 239,324 $ 480
Apr 7, 10 PM $ 0.000233
+0.37%
$ 232,595 $ 470
Apr 7, 9 PM $ 0.00023
+0.59%
$ 230,476 $ 457
Apr 7, 8 PM $ 0.000228
+0.69%
$ 228,231 $ 879
Apr 7, 7 PM $ 0.000226
+1.66%
$ 225,740 $ 861
Apr 7, 6 PM $ 0.000223
+0.20%
$ 222,837 $ 1,468
Apr 7, 5 PM $ 0.00022
-0.18%
$ 219,625 $ 1,491
Apr 7, 4 PM $ 0.000219
-0.04%
$ 219,225 $ 2,752
Apr 7, 3 PM $ 0.00022
+0.67%
$ 219,611 $ 2,761
Apr 7, 2 PM $ 0.000215
-0.09%
$ 214,677 $ 2,740
Apr 7, 1 PM $ 0.000215
-0.21%
$ 214,849 $ 2,687
Apr 7, 11 AM $ 0.000217
+0.00%
$ 217,403 $ 2,936
Apr 7, 10 AM $ 0.000218
-0.90%
$ 217,876 $ 3,034
Apr 7, 9 AM $ 0.000219
+11.30%
$ 218,954 $ 3,068
Apr 7, 8 AM $ 0.000196
+0.33%
$ 196,487 $ 2,745
Apr 7, 7 AM $ 0.000196
+1.13%
$ 196,477 $ 2,733
Apr 7, 6 AM $ 0.000198
-0.11%
$ 198,326 $ 2,692
Apr 7, 5 AM $ 0.000199
-0.15%
$ 199,119 $ 2,959
Apr 7, 4 AM $ 0.000199
+0.00%
$ 198,866 $ 2,972
Apr 7, 3 AM $ 0.000199
+0.02%
$ 198,835 $ 2,964
Apr 7, 2 AM $ 0.000199
+0.11%
$ 198,564 $ 2,963
Apr 7, 1 AM $ 0.000199
-0.02%
$ 199,376 $ 2,997
Apr 7, 12 AM $ 0.000199
-0.42%
$ 199,005 $ 3,013
Apr 6, 11 PM $ 0.0002
-1.36%
$ 199,851 $ 3,020
Apr 6, 10 PM $ 0.000203
-0.40%
$ -- $ 3,057