AISI SPACE Historical Data

AISI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0003
+0.00%
$ 300,268 $ 1,020
Apr 11, 9 PM $ 0.000299
+0.00%
$ 298,514 $ 1,287
Apr 11, 7 PM $ 0.000299
+0.00%
$ 299,474 $ 1,262
Apr 11, 6 PM $ 0.000301
+0.75%
$ 300,965 $ 1,243
Apr 11, 3 PM $ 0.000282
+0.00%
$ 282,336 $ 1,155
Apr 11, 2 PM $ 0.000283
+0.13%
$ 282,647 $ 1,105
Apr 11, 10 AM $ 0.000292
+0.00%
$ 292,158 $ 796
Apr 11, 5 AM $ 0.000292
+0.29%
$ 291,809 $ 807
Apr 11, 4 AM $ 0.000294
+0.00%
$ 294,107 $ 746
Apr 11, 3 AM $ 0.000295
+0.00%
$ 294,822 $ 637
Apr 10, 8 PM $ 0.000306
-0.06%
$ 305,556 $ 185
Apr 10, 2 PM $ 0.000304
+0.52%
$ 303,768 $ 150
Apr 10, 1 PM $ 0.000302
+0.31%
$ 302,268 $ 149
Apr 10, 12 PM $ 0.000302
+0.10%
$ 301,757 $ 149
Apr 10, 11 AM $ 0.000301
+0.24%
$ 301,463 $ 89
Apr 10, 10 AM $ 0.000301
+0.05%
$ 301,387 $ 333
Apr 10, 9 AM $ 0.0003
+0.15%
$ 300,290 $ 341
Apr 10, 8 AM $ 0.000299
-0.41%
$ 298,958 $ 394
Apr 10, 7 AM $ 0.0003
-0.02%
$ 300,332 $ 365
Apr 10, 6 AM $ 0.000301
-0.16%
$ 300,911 $ 365
Apr 10, 5 AM $ 0.000301
+0.16%
$ 300,529 $ 367
Apr 10, 4 AM $ 0.0003
+0.10%
$ 299,860 $ 365
Apr 10, 3 AM $ 0.0003
-0.09%
$ 299,977 $ 368
Apr 10, 2 AM $ 0.000301
-0.11%
$ 300,996 $ 369
Apr 10, 1 AM $ 0.0003
-0.13%
$ 299,901 $ 370
Apr 10, 12 AM $ 0.0003
+0.33%
$ 299,490 $ 853
Apr 9, 11 PM $ 0.0003
-1.72%
$ 299,663 $ 848
Apr 9, 10 PM $ 0.000302
+0.02%
$ 302,313 $ 1,170
Apr 9, 9 PM $ 0.000302
+0.39%
$ 302,173 $ 1,173
Apr 9, 8 PM $ 0.000301
+0.67%
$ 300,602 $ 1,150
Apr 9, 7 PM $ 0.0003
+0.20%
$ 299,960 $ 1,158
Apr 9, 6 PM $ 0.000294
+2.73%
$ 294,313 $ 1,151
Apr 9, 5 PM $ 0.000286
+0.86%
$ 285,554 $ 1,148
Apr 9, 4 PM $ 0.000285
+0.83%
$ 285,143 $ 1,134
Apr 9, 3 PM $ 0.000279
+0.38%
$ 279,483 $ 1,119
Apr 9, 2 PM $ 0.000278
-0.03%
$ 278,397 $ 1,117
Apr 9, 1 PM $ 0.00028
-0.04%
$ 279,562 $ 1,326
Apr 9, 12 PM $ 0.00028
+0.01%
$ 279,896 $ 1,427
Apr 9, 11 AM $ 0.000283
-1.09%
$ 283,238 $ 1,593
Apr 9, 10 AM $ 0.000286
+0.10%
$ 286,238 $ 1,436
Apr 9, 9 AM $ 0.000286
+2.04%
$ 286,200 $ 1,427
Apr 9, 8 AM $ 0.000278
+4.83%
$ 277,900 $ 1,349
Apr 9, 7 AM $ 0.000265
+0.27%
$ 264,772 $ 1,274
Apr 9, 6 AM $ 0.000265
+3.08%
$ 264,895 $ 1,269
Apr 9, 5 AM $ 0.000256
-0.15%
$ 255,975 $ 1,262
Apr 9, 4 AM $ 0.000256
-0.13%
$ 256,422 $ 1,259
Apr 9, 3 AM $ 0.000257
-0.15%
$ 256,699 $ 1,258
Apr 9, 2 AM $ 0.000257
+0.20%
$ 257,020 $ 1,329
Apr 9, 1 AM $ 0.000256
+0.49%
$ 256,286 $ 1,326
Apr 9, 12 AM $ 0.000246
-0.74%
$ 245,604 $ 908