AISI SPACE Historical Data

AISI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000325
+51.26%
$ 324,753 $ 4,799
Apr 20, 10 AM $ 0.000215
+0.00%
$ 214,653 $ 927
Apr 20, 9 AM $ 0.000214
-0.88%
$ 214,356 $ 962
Apr 20, 8 AM $ 0.000215
-0.05%
$ 215,332 $ 912
Apr 19, 9 PM $ 0.000215
+0.02%
$ 215,382 $ 1,918
Apr 19, 8 PM $ 0.000216
-0.61%
$ 215,655 $ 1,910
Apr 19, 7 PM $ 0.000217
+0.00%
$ 217,424 $ 1,685
Apr 19, 6 PM $ 0.000221
+0.00%
$ 220,702 $ 1,593
Apr 19, 5 PM $ 0.000222
+0.00%
$ 221,498 $ 1,592
Apr 19, 3 PM $ 0.000228
-0.09%
$ 228,075 $ 1,436
Apr 19, 2 PM $ 0.000229
+0.00%
$ 228,594 $ 1,626
Apr 19, 1 PM $ 0.000228
+0.00%
$ 228,294 $ 1,619
Apr 19, 11 AM $ 0.000226
+0.00%
$ 226,452 $ 1,622
Apr 19, 8 AM $ 0.00022
+0.00%
$ 220,254 $ 1,540
Apr 19, 5 AM $ 0.000242
+0.00%
$ 241,492 $ 1,252
Apr 18, 7 PM $ 0.000247
-0.17%
$ 246,827 $ 3,564
Apr 18, 3 PM $ 0.000254
+0.00%
$ 254,031 $ 3,346
Apr 18, 7 AM $ 0.000257
+0.00%
$ 257,345 $ 3,119
Apr 18, 3 AM $ 0.000248
+0.00%
$ 248,125 $ 3,028
Apr 17, 3 PM $ 0.000315
+0.00%
$ 315,181 $ 1,427
Apr 17, 6 AM $ 0.000296
+0.00%
$ 296,022 $ 1,747
Apr 16, 11 PM $ 0.000314
+0.00%
$ 314,230 $ 2,035
Apr 16, 8 PM $ 0.000261
+0.00%
$ 261,193 $ 3,338
Apr 16, 3 PM $ 0.00025
+0.00%
$ 249,621 $ 3,489
Apr 16, 6 AM $ 0.000246
+0.00%
$ 246,114 $ 3,327
Apr 16, 1 AM $ 0.000233
+0.00%
$ 232,897 $ 2,948
Apr 16, 12 AM $ 0.000236
+0.00%
$ 235,636 $ 2,807
Apr 15, 9 PM $ 0.000253
+0.48%
$ 252,645 $ 1,890
Apr 15, 8 PM $ 0.000252
-1.42%
$ 252,309 $ 1,949
Apr 15, 5 PM $ 0.00026
+0.00%
$ 259,613 $ 2,367
Apr 15, 9 AM $ 0.000257
-0.47%
$ 257,030 $ 2,331
Apr 14, 11 PM $ 0.000277
+0.00%
$ 277,243 $ 2,540
Apr 14, 10 PM $ 0.00028
-1.70%
$ 280,203 $ 2,484
Apr 14, 9 PM $ 0.000295
+0.00%
$ 295,376 $ 2,617
Apr 14, 8 PM $ 0.000293
-3.48%
$ 293,449 $ 2,138
Apr 14, 7 PM $ 0.000314
+0.00%
$ 313,724 $ 1,762
Apr 14, 6 PM $ 0.000316
+0.35%
$ 316,197 $ 1,586
Apr 14, 2 PM $ 0.000323
+0.00%
$ 322,812 $ 1,787
Apr 14, 9 AM $ 0.000317
+0.00%
$ 316,578 $ 1,699
Apr 14, 7 AM $ 0.000315
+0.00%
$ 315,199 $ 1,646
Apr 14, 6 AM $ 0.000315
-0.02%
$ 315,065 $ 1,640
Apr 14, 5 AM $ 0.000315
+6.95%
$ 315,355 $ 1,629
Apr 13, 9 PM $ 0.000291
+12.94%
$ 290,844 $ 300
Apr 13, 6 PM $ 0.000258
-0.45%
$ 257,582 $ 197
Apr 13, 4 PM $ 0.000257
+0.00%
$ 257,447 $ 144
Apr 13, 12 AM $ 0.000246
+0.00%
$ 246,317 $ 2,170
Apr 12, 5 PM $ 0.000243
-0.40%
$ 243,129 $ 2,309
Apr 12, 3 PM $ 0.000264
+0.00%
$ 263,737 $ 1,521
Apr 12, 2 PM $ 0.000264
+0.00%
$ 263,797 $ 1,560
Apr 12, 1 AM $ 0.0003
+0.00%
$ 300,268 $ 1,020