AISI SPACE Historical Data

AISI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00018
-0.12%
$ 179,932 $ 6,153
Apr 25, 10 PM $ 0.000179
+8.04%
$ 179,017 $ 6,136
Apr 25, 9 PM $ 0.000174
+0.00%
$ 174,274 $ 5,632
Apr 25, 8 PM $ 0.000171
+0.00%
$ 171,249 $ 5,400
Apr 25, 6 PM $ 0.000193
-1.52%
$ 192,874 $ 1,392
Apr 25, 8 AM $ 0.0002
+0.00%
$ 200,050 $ 3,166
Apr 25, 5 AM $ 0.000207
+0.00%
$ 207,060 $ 2,866
Apr 24, 9 PM $ 0.000205
+0.00%
$ 204,759 $ 3,344
Apr 24, 2 PM $ 0.000208
+0.00%
$ 207,885 $ 24,643
Apr 24, 1 PM $ 0.000203
+0.00%
$ 203,277 $ 36,894
Apr 24, 11 AM $ 0.000197
-4.19%
$ 197,174 $ 34,591
Apr 24, 10 AM $ 0.000205
+0.00%
$ 205,080 $ 35,539
Apr 24, 9 AM $ 0.000223
+0.19%
$ 222,739 $ 37,246
Apr 24, 8 AM $ 0.000223
+0.00%
$ 222,658 $ 37,029
Apr 24, 5 AM $ 0.000226
-0.22%
$ -- $ 37,461
Apr 24, 4 AM $ 0.000231
+0.00%
$ 231,091 $ 38,272
Apr 24, 2 AM $ 0.000233
+0.00%
$ 233,392 $ 39,502
Apr 24, 12 AM $ 0.000234
-0.32%
$ 233,788 $ 39,616
Apr 23, 11 PM $ 0.000239
+10.35%
$ 239,334 $ 39,782
Apr 23, 9 PM $ 0.000212
+0.00%
$ 211,688 $ 36,380
Apr 23, 8 PM $ 0.000212
-1.56%
$ 211,887 $ 36,382
Apr 23, 7 PM $ 0.000214
+3.97%
$ 213,864 $ 36,091
Apr 23, 4 PM $ 0.00022
+4.05%
$ 219,952 $ 19,141
Apr 23, 3 PM $ 0.000211
-6.89%
$ 211,357 $ 17,993
Apr 23, 2 PM $ 0.000227
-5.90%
$ 226,909 $ 17,469
Apr 23, 4 AM $ 0.000285
-0.44%
$ 285,107 $ 4,433
Apr 22, 11 PM $ 0.000302
-0.83%
$ 302,092 $ 3,751
Apr 22, 9 PM $ 0.000309
-3.42%
$ 309,449 $ 5,316
Apr 22, 2 PM $ 0.000286
+0.01%
$ 286,441 $ 14,480
Apr 22, 10 AM $ 0.000264
+0.00%
$ 263,980 $ 13,479
Apr 22, 9 AM $ 0.000263
-0.48%
$ 263,016 $ 14,026
Apr 21, 6 PM $ 0.000213
+0.25%
$ 212,900 $ 4,659
Apr 21, 5 PM $ 0.000216
-10.99%
$ 216,194 $ 14,220
Apr 21, 4 PM $ 0.000246
+0.26%
$ 246,160 $ 15,069
Apr 21, 3 PM $ 0.000247
-0.65%
$ 247,439 $ 15,411
Apr 21, 2 PM $ 0.000248
-0.19%
$ 247,934 $ 16,676
Apr 21, 12 PM $ 0.000248
+0.00%
$ 248,166 $ 19,278
Apr 21, 11 AM $ 0.00025
-1.73%
$ 250,339 $ 19,282
Apr 21, 10 AM $ 0.000268
+0.00%
$ 267,532 $ 19,280
Apr 21, 9 AM $ 0.00027
-0.98%
$ 270,093 $ 19,613
Apr 21, 8 AM $ 0.000273
+0.00%
$ 272,745 $ 19,928
Apr 21, 7 AM $ 0.000273
+0.00%
$ 272,880 $ 19,924
Apr 21, 5 AM $ 0.000276
+0.00%
$ 275,577 $ 20,016
Apr 21, 1 AM $ 0.000283
+0.02%
$ 283,067 $ 20,121
Apr 21, 12 AM $ 0.000283
+0.08%
$ 283,239 $ 20,221
Apr 20, 6 PM $ 0.00035
+0.00%
$ 350,453 $ 7,512
Apr 20, 5 PM $ 0.000352
+0.16%
$ 352,071 $ 7,463
Apr 20, 4 PM $ 0.000353
+7.58%
$ 352,888 $ 7,168
Apr 20, 3 PM $ 0.000328
+2.04%
$ 328,236 $ 6,482
Apr 20, 2 PM $ 0.000325
+51.26%
$ 324,753 $ 4,799