AISI SPACE Historical Data

AISI Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000213
+0.07%
$ 212,966 $ 8,061
May 5, 12 AM $ 0.000207
-2.84%
$ 207,099 $ 6,912
May 4, 8 PM $ 0.000212
+0.00%
$ 211,686 $ 9,111
May 4, 7 PM $ 0.000206
+0.55%
$ 206,188 $ 12,337
May 4, 4 PM $ 0.000207
-4.49%
$ 207,430 $ 12,154
May 4, 3 PM $ 0.000217
-15.31%
$ 216,976 $ 12,221
May 4, 2 PM $ 0.000252
+2.18%
$ 252,181 $ 11,555
May 4, 1 PM $ 0.000247
+1.37%
$ 246,757 $ 12,243
May 4, 12 PM $ 0.00024
+21.76%
$ 239,868 $ 11,469
May 4, 11 AM $ 0.000179
+0.03%
$ 178,841 $ 7,438
May 4, 10 AM $ 0.000185
+0.00%
$ 184,611 $ 7,353
May 4, 9 AM $ 0.000184
+0.17%
$ 184,388 $ 7,568
May 4, 3 AM $ 0.000186
+0.00%
$ 185,820 $ 7,703
May 4, 12 AM $ 0.000182
+0.00%
$ 182,256 $ 7,590
May 3, 9 PM $ 0.000204
+16.19%
$ 203,864 $ 7,654
May 3, 8 PM $ 0.000174
+4.63%
$ 173,877 $ 5,121
May 3, 7 PM $ 0.000186
+0.15%
$ 185,963 $ 1,960
May 3, 2 PM $ 0.000201
+2.21%
$ 201,074 $ 1,486
May 3, 1 PM $ 0.000197
+0.00%
$ 196,669 $ 1,360
May 3, 12 PM $ 0.000187
+0.00%
$ 187,199 $ 1,360
May 3, 10 AM $ 0.000191
+0.00%
$ 190,562 $ 810
May 3, 5 AM $ 0.00019
-0.21%
$ 190,319 $ 873
May 3, 4 AM $ 0.000191
-0.45%
$ 190,795 $ 813
May 3, 1 AM $ 0.000194
+0.00%
$ 193,775 $ 865
May 2, 9 PM $ 0.000198
+0.00%
$ 197,882 $ 871
May 2, 10 AM $ 0.0002
+0.00%
$ 200,124 $ 3,503
May 2, 8 AM $ 0.0002
+0.00%
$ 199,855 $ 3,723
May 2, 4 AM $ 0.000199
+0.00%
$ 198,986 $ 4,065
May 2, 2 AM $ 0.000201
+0.00%
$ 201,273 $ 4,456
May 1, 11 PM $ 0.000202
+0.00%
$ 201,591 $ 4,975
May 1, 10 PM $ 0.000203
+1.69%
$ 202,861 $ 6,116
May 1, 4 PM $ 0.000201
-0.10%
$ 201,445 $ 7,158
May 1, 3 PM $ 0.000201
-1.34%
$ 201,303 $ 7,467
May 1, 2 PM $ 0.000205
-0.34%
$ 204,502 $ 8,631
May 1, 1 PM $ 0.000246
-0.41%
$ 246,016 $ 7,512
May 1, 12 PM $ 0.000245
-2.07%
$ 245,152 $ 7,552
May 1, 11 AM $ 0.000254
-1.12%
$ 253,731 $ 7,812
May 1, 9 AM $ 0.000256
-0.91%
$ 255,598 $ 7,736
May 1, 8 AM $ 0.000258
+0.07%
$ 257,724 $ 7,530
May 1, 7 AM $ 0.000257
+3.14%
$ 257,279 $ 7,524
May 1, 6 AM $ 0.00025
+0.10%
$ 250,460 $ 7,162
May 1, 4 AM $ 0.000203
-3.93%
$ 202,785 $ 5,659
May 1, 2 AM $ 0.00021
+1.22%
$ 209,843 $ 5,812
May 1, 1 AM $ 0.000196
+0.35%
$ 196,033 $ 4,870
May 1, 12 AM $ 0.000194
+4.29%
$ 194,350 $ 5,109
Apr 30, 11 PM $ 0.000181
+9.52%
$ 180,629 $ 5,971
Apr 30, 10 PM $ 0.000165
+0.00%
$ 164,952 $ 4,332
Apr 30, 9 PM $ 0.00016
+0.00%
$ 159,770 $ 4,199
Apr 30, 8 PM $ 0.00016
+0.25%
$ 159,645 $ 4,198
Apr 30, 7 PM $ 0.000143
+8.15%
$ 142,943 $ 4,534