AISI SPACE Historical Data

AISI Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000256
+1.04%
$ 255,856 $ 6,502
May 10, 7 AM $ 0.000254
-0.09%
$ 253,722 $ 6,412
May 10, 6 AM $ 0.00026
+0.02%
$ 259,775 $ 6,421
May 10, 5 AM $ 0.000268
+0.00%
$ 267,495 $ 6,196
May 10, 4 AM $ 0.000268
+0.00%
$ 268,443 $ 6,054
May 10, 3 AM $ 0.00027
+0.00%
$ 269,595 $ 5,994
May 10, 2 AM $ 0.000269
-0.55%
$ 268,719 $ 5,948
May 10, 1 AM $ 0.000269
+0.00%
$ 268,721 $ 5,914
May 9, 9 PM $ 0.000292
+2.93%
$ 291,778 $ 5,527
May 9, 8 PM $ 0.000284
+7.61%
$ 283,555 $ 5,362
May 9, 7 PM $ 0.000257
+2.67%
$ 257,095 $ 3,901
May 9, 9 AM $ 0.000278
+7.76%
$ 277,502 $ 713
May 9, 8 AM $ 0.000251
+0.00%
$ 251,327 $ 643
May 9, 7 AM $ 0.000252
+0.00%
$ 252,332 $ 642
May 9, 2 AM $ 0.000252
+0.00%
$ 252,464 $ 662
May 9, 1 AM $ 0.000254
-0.21%
$ 254,474 $ 660
May 8, 8 PM $ 0.000255
+0.00%
$ 255,143 $ 1,635
May 8, 7 PM $ 0.000259
+0.00%
$ 258,883 $ 1,604
May 8, 5 PM $ 0.000256
+5.39%
$ 255,820 $ 1,437
May 8, 2 PM $ 0.000232
+1.77%
$ 231,532 $ 1,274
May 8, 12 AM $ 0.000214
+0.63%
$ 213,716 $ 2,886
May 7, 11 PM $ 0.000217
+0.00%
$ 217,427 $ 2,539
May 7, 10 PM $ 0.000219
-3.54%
$ 218,647 $ 2,301
May 7, 7 PM $ 0.000227
+0.00%
$ 227,155 $ 2,403
May 7, 6 PM $ 0.000226
+0.00%
$ 226,386 $ 2,710
May 7, 5 PM $ 0.000227
-0.22%
$ 227,018 $ 5,541
May 7, 3 PM $ 0.000223
+0.00%
$ 223,130 $ 6,002
May 7, 2 PM $ 0.000224
+1.52%
$ 223,596 $ 5,705
May 7, 1 PM $ 0.000221
+0.00%
$ 220,645 $ 5,613
May 7, 10 AM $ 0.000225
-1.04%
$ 224,706 $ 5,662
May 7, 6 AM $ 0.000222
+5.76%
$ 222,436 $ 5,658
May 7, 3 AM $ 0.000208
-0.60%
$ 208,172 $ 5,297
May 7, 1 AM $ 0.000203
+0.00%
$ 203,197 $ 4,488
May 6, 10 PM $ 0.000198
+0.00%
$ 198,454 $ 4,773
May 6, 9 PM $ 0.0002
+0.00%
$ 200,436 $ 5,324
May 6, 7 PM $ 0.000197
+0.73%
$ 197,222 $ 5,271
May 6, 6 PM $ 0.0002
-10.70%
$ 199,800 $ 5,827
May 6, 4 PM $ 0.000228
+0.00%
$ 228,420 $ 3,462
May 6, 3 PM $ 0.00023
-1.64%
$ 230,019 $ 3,464
May 6, 1 PM $ 0.000234
-1.79%
$ 233,973 $ 3,299
May 6, 12 PM $ 0.000238
+0.00%
$ 238,483 $ 3,142
May 6, 11 AM $ 0.000238
+0.00%
$ 238,007 $ 3,350
May 6, 9 AM $ 0.000227
+0.00%
$ 227,029 $ 3,421
May 6, 5 AM $ 0.000215
+0.32%
$ 215,362 $ 3,525
May 5, 10 PM $ 0.000226
-8.98%
$ 225,846 $ 6,359
May 5, 7 PM $ 0.000248
+0.00%
$ 248,214 $ 6,009
May 5, 4 PM $ 0.00026
+0.00%
$ 259,782 $ 5,651
May 5, 2 PM $ 0.000258
+0.00%
$ 258,090 $ 9,248
May 5, 11 AM $ 0.000258
+2.39%
$ 257,957 $ 11,729
May 5, 10 AM $ 0.000244
-2.67%
$ 244,465 $ 11,380