AISI SPACE Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000237
-12.11%
$ 216,778 $ 30,163
Jun 1 $ 0.000264
+3.70%
$ 274,517 $ 34,672
May 25 $ 0.000267
+5.70%
$ 251,790 $ 7,986
May 18 $ 0.000246
+11.32%
$ 251,353 $ 18,460
May 11 $ 0.000206
-19.29%
$ 217,465 $ 28,283
May 4 $ 0.000292
+60.09%
$ 254,352 $ 16,146
Apr 27 $ 0.000198
+3.74%
$ 203,864 $ 3,061
Apr 20 $ 0.00018
-16.48%
$ 192,283 $ 65,202
Apr 13 $ 0.000247
+0.21%
$ 215,382 $ 11,756
Apr 6 $ 0.000299
+18.90%
$ -- $ 6,699
Download