AISI SPACE Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000238
+0.00%
$ 238,542 $ 2,925
6:29 PM $ 0.000239
-4.83%
$ 238,542 $ 2,937
6:20 PM $ 0.000251
+0.00%
$ 250,754 $ 2,566
6:02 PM $ 0.000251
+0.00%
$ 250,754 $ 2,567
5:55 PM $ 0.000251
+0.00%
$ 268,625 $ 2,368
5:36 PM $ 0.000269
+0.00%
$ 268,625 $ 2,318
5:06 PM $ 0.000269
+0.00%
$ 269,051 $ 1,695
5:04 PM $ 0.000269
+0.00%
$ 269,390 $ 1,680
4:56 PM $ 0.00028
+0.00%
$ 279,508 $ 1,682
4:49 PM $ 0.00028
+0.40%
$ 279,589 $ 1,330
4:46 PM $ 0.000269
+0.00%
$ 279,589 $ 1,263
4:37 PM $ 0.00027
+0.00%
$ 269,737 $ 1,222
4:36 PM $ 0.00027
+0.00%
$ 269,737 $ 1,223
4:35 PM $ 0.000271
+0.00%
$ 269,737 $ 1,223
4:32 PM $ 0.000271
+3.96%
$ 270,554 $ 822
4:21 PM $ 0.000256
+0.00%
$ 255,932 $ 790
4:14 PM $ 0.000233
+0.00%
$ 232,709 $ 773
12:38 PM $ 0.00023
+0.00%
$ 229,584 $ 2,357
6:21 AM $ 0.000237
+0.00%
$ 236,884 $ 3,257
5:59 AM $ 0.000237
+0.00%
$ 236,785 $ 3,201
4:28 AM $ 0.000238
+0.00%
$ 238,040 $ 3,173
Download