Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.00088
-3.40%
$-- $1,458
Dec 8, 2025 $0.000911
+1.83%
$911,100 $62
Dec 7, 2025 $0.000895
+0.00%
$-- $10
Dec 6, 2025 $0.000895
+0.00%
$-- $61
Dec 4, 2025 $0.000901
+0.00%
$-- $74
Dec 3, 2025 $0.000901
-18.07%
$901,230 $86
Dec 2, 2025 $0.0011
+0.00%
$1.1 million $1,978
Dec 1, 2025 $0.0011
-17.41%
$1.1 million $1,935
Nov 30, 2025 $0.00133
+0.00%
$1.33 million $2,324
Nov 29, 2025 $0.00133
+6.06%
$1.33 million $2,407
Nov 28, 2025 $0.00126
+0.00%
$1.26 million $2,381
Nov 27, 2025 $0.00126
+5.75%
$1.26 million $2,499
Nov 26, 2025 $0.00119
-2.26%
$1.19 million $2,109
Nov 25, 2025 $0.00121
-3.42%
$1.21 million $2,130
Nov 24, 2025 $0.00114
-7.64%
$1.14 million $2,109
Nov 23, 2025 $0.00124
+10.55%
$1.23 million $2,281
Nov 22, 2025 $0.00112
+0.00%
$1.12 million $1,920
Nov 21, 2025 $0.00112
-9.59%
$1.12 million $2,125
Nov 20, 2025 $0.00124
-6.02%
$1.24 million $2,215
Nov 19, 2025 $0.00132
-2.59%
$1.32 million $2,394
Nov 18, 2025 $0.00136
+11.41%
$1.36 million $2,637
Nov 17, 2025 $0.00151
-9.75%
$1.51 million $2,779
Nov 16, 2025 $0.00167
-1.35%
$1.67 million $2,965
Nov 15, 2025 $0.0017
-5.81%
$1.7 million $3,117
Nov 14, 2025 $0.0018
+0.00%
$1.8 million $3,098
Nov 13, 2025 $0.0018
-9.38%
$1.8 million $3,192
Nov 12, 2025 $0.00203
-0.26%
$1.99 million $1,830
Nov 11, 2025 $0.00203
-0.34%
$2.03 million $2,897
Nov 10, 2025 $0.00204
+10.74%
$2.04 million $2,579
Nov 9, 2025 $0.00177
+16.75%
$1.77 million $4,087
Nov 8, 2025 $0.00152
-1.69%
$1.52 million $3,528
Nov 7, 2025 $0.00154
-0.93%
$1.54 million $2,957
Nov 6, 2025 $0.00156
-8.47%
$1.56 million $3,003
Nov 5, 2025 $0.0017
+3.90%
$1.7 million $3,054
Nov 4, 2025 $0.00164
-4.22%
$1.64 million $2,893
Nov 3, 2025 $0.00171
-15.83%
$1.71 million $1,890
Nov 2, 2025 $0.00203
-4.77%
$2.03 million $1,930
Nov 1, 2025 $0.00213
-1.18%
$2.13 million $1,865
Oct 31, 2025 $0.00216
-6.19%
$2.16 million $1,959
Oct 30, 2025 $0.0023
-3.23%
$2.3 million $2,108
Oct 29, 2025 $0.00238
+3.35%
$2.38 million $2,218
Oct 28, 2025 $0.0023
+1.73%
$2.3 million $2,167
Oct 27, 2025 $0.00226
-4.67%
$2.26 million $2,208
Oct 26, 2025 $0.00237
+4.50%
$2.37 million $2,217
Oct 25, 2025 $0.00227
+8.36%
$2.27 million $2,171
Oct 24, 2025 $0.0021
+1.19%
$2.1 million $1,916
Oct 23, 2025 $0.00203
-2.06%
$2.07 million $1,892
Oct 22, 2025 $0.00207
+0.00%
$2.07 million $1,797
Oct 21, 2025 $0.00207
-6.16%
$2.07 million $4,124
Oct 20, 2025 $0.00221
-1.58%
$2.21 million $1,934
Download