Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.0227
+10.69%
$22.7 million $16,952
Oct 30, 2024 $0.0205
-20.18%
$20.48 million $25,720
Oct 29, 2024 $0.0257
+27.21%
$25.66 million $55,517
Oct 28, 2024 $0.0201
+39.29%
$20.13 million $21,721
Oct 27, 2024 $0.0145
-9.58%
$14.45 million $23,205
Oct 26, 2024 $0.016
+7.49%
$15.98 million $49,381
Oct 25, 2024 $0.0149
-7.55%
$14.87 million $21,837
Oct 24, 2024 $0.0179
-18.97%
$17.95 million $16,329
Oct 23, 2024 $0.0221
-20.28%
$22.12 million $28,440
Oct 22, 2024 $0.0278
-12.39%
$27.77 million $26,576
Oct 21, 2024 $0.0318
-9.91%
$31.75 million $55,102
Oct 20, 2024 $0.0352
+34.68%
$35.24 million $46,777
Oct 19, 2024 $0.0289
+68.12%
$28.86 million $84,169
Oct 18, 2024 $0.0172
+32.39%
$17.18 million $9,756
Oct 17, 2024 $0.0143
-11.13%
$14.31 million $17,963
Oct 16, 2024 $0.0156
+6.10%
$15.59 million $38,772
Download