Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.00225
+0.00%
$2.25 million $2,019
Oct 18, 2025 $0.00225
+0.00%
$2.25 million $2,002
Oct 17, 2025 $0.00225
-7.95%
$2.25 million $2,114
Oct 16, 2025 $0.00244
+8.06%
$2.44 million $2,439
Oct 15, 2025 $0.00226
-13.46%
$2.26 million $2,734
Oct 14, 2025 $0.00261
+14.84%
$2.61 million $3,914
Oct 13, 2025 $0.00246
-1.68%
$2.46 million $2,178
Oct 12, 2025 $0.0025
+10.36%
$2.5 million $2,406
Oct 11, 2025 $0.00227
-13.07%
$2.27 million $2,416
Oct 10, 2025 $0.00261
-10.56%
$2.61 million $2,472
Oct 9, 2025 $0.00292
-9.04%
$2.92 million $3,402
Oct 8, 2025 $0.00321
-5.43%
$3.21 million $3,192
Oct 7, 2025 $0.00339
-14.52%
$3.39 million $3,176
Oct 6, 2025 $0.00397
+27.52%
$3.97 million $5,407
Oct 5, 2025 $0.00311
+3.49%
$3.11 million $2,824
Oct 4, 2025 $0.00301
+1.59%
$3.01 million $2,763
Oct 3, 2025 $0.00302
-7.28%
$2.96 million $2,955
Oct 2, 2025 $0.00326
+14.53%
$3.26 million $6,198
Oct 1, 2025 $0.00259
-3.78%
$2.84 million $2,722
Sep 30, 2025 $0.00269
+18.61%
$2.69 million $3,526
Sep 29, 2025 $0.00227
+4.13%
$2.27 million $6,269
Sep 28, 2025 $0.00218
-4.77%
$2.18 million $2,418
Sep 27, 2025 $0.00229
-7.90%
$2.29 million $2,454
Sep 26, 2025 $0.00243
+2.10%
$2.43 million $2,699
Sep 25, 2025 $0.00238
-10.81%
$2.38 million $2,373
Sep 24, 2025 $0.00266
-2.38%
$2.66 million $3,139
Sep 23, 2025 $0.003
+1.18%
$3 million $3,427
Sep 22, 2025 $0.00273
+0.96%
$2.95 million $2,942
Sep 21, 2025 $0.00273
-3.08%
$2.7 million $4,667
Sep 20, 2025 $0.00261
-13.03%
$2.61 million $5,189
Sep 19, 2025 $0.00304
+1.30%
$3 million $5,801
Sep 18, 2025 $0.00309
-6.54%
$3 million $6,928
Sep 17, 2025 $0.0032
-4.05%
$3.3 million $6,484
Sep 16, 2025 $0.00333
+9.00%
$3.33 million $6,364
Sep 15, 2025 $0.00352
+6.22%
$3.52 million $16,127
Sep 14, 2025 $0.00331
-2.30%
$3.31 million $5,694
Sep 13, 2025 $0.00339
-9.43%
$3.39 million $5,955
Sep 12, 2025 $0.00373
+12.36%
$3.73 million $5,371
Sep 11, 2025 $0.00335
+0.27%
$3.35 million $3,580
Sep 10, 2025 $0.00334
-6.23%
$3.34 million $3,856
Sep 9, 2025 $0.00356
-4.20%
$3.56 million $4,727
Sep 8, 2025 $0.00371
-0.30%
$3.71 million $3,536
Sep 7, 2025 $0.00373
+0.87%
$3.73 million $3,681
Sep 6, 2025 $0.00369
-6.55%
$3.69 million $3,713
Sep 5, 2025 $0.00399
+21.39%
$4 million $4,916
Sep 4, 2025 $0.00324
-8.00%
$3.26 million $3,273
Sep 3, 2025 $0.00349
-6.13%
$3.52 million $3,847
Sep 2, 2025 $0.00374
+2.46%
$3.72 million $4,290
Sep 1, 2025 $0.00365
-20.28%
$3.65 million $5,114
Aug 31, 2025 $0.00489
+4.73%
$4.58 million $4,815