Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8 $0.00088
-1.63%
$-- $1,520
Dec 1 $0.000895
-32.82%
$-- $4,133
Nov 24 $0.00133
+7.92%
$1.33 million $13,636
Nov 17 $0.00112
-32.95%
$1.23 million $14,070
Nov 10 $0.0017
-7.91%
$1.67 million $16,713
Nov 3 $0.00152
-25.33%
$1.77 million $17,325
Oct 27 $0.00213
-10.08%
$2.03 million $12,524
Oct 20 $0.00227
+1.18%
$2.37 million $13,834
Oct 13 $0.00225
-10.31%
$2.25 million $15,380
Oct 6 $0.00227
-27.10%
$2.5 million $20,065
Sep 29 $0.00301
+38.08%
$3.11 million $24,433
Sep 22 $0.00229
-15.36%
$2.18 million $17,034
Sep 15 $0.00261
-21.15%
$2.7 million $46,893
Sep 8 $0.00339
-9.04%
$3.31 million $27,025
Sep 1 $0.00369
-19.36%
$3.73 million $25,154
Aug 25 $0.00466
-33.83%
$4.58 million $37,263
Aug 18 $0.00769
+30.47%
$7.04 million $51,772
Aug 11 $0.00589
-41.23%
$5.89 million $53,285
Aug 4 $0.00934
+15.02%
$10.04 million $36,928
Jul 28 $0.00814
-21.93%
$8.12 million $48,653
Jul 21 $0.00941
+14.34%
$8.46 million $50,253
Jul 14 $0.00859
+117.61%
$8.71 million $48,712
Jul 7 $0.0042
-15.55%
$3.95 million $30,076
Jun 30 $0.00446
-10.00%
$4.98 million $31,154
Jun 23 $0.00478
+24.78%
$4.9 million $26,631
Jun 16 $0.00431
-12.75%
$3.83 million $29,330
Jun 9 $0.00404
-43.55%
$4.95 million $37,052
Jun 2 $0.00769
+2.24%
$7.15 million $47,115
May 26 $0.00753
+19.97%
$7.53 million $54,570
May 19 $0.00611
+29.53%
$6.27 million $47,617
May 12 $0.0057
+33.00%
$-- $27,869
May 5 $0.0047
+20.41%
$4.28 million $29,590
Apr 28 $0.0039
-19.39%
$3.91 million $35,827
Apr 21 $0.00484
+27.46%
$4.84 million $32,242
Apr 14 $0.00391
-9.67%
$3.8 million $27,091
Apr 7 $0.00527
+155.92%
$4.49 million $31,058
Mar 31 $0.00237
-9.28%
$2.06 million $17,671
Mar 24 $0.00263
-0.87%
$2.62 million $22,341
Mar 17 $0.00262
-33.45%
$2.66 million $22,970
Mar 10 $0.00348
+25.84%
$3.93 million $16,273
Mar 3 $0.00279
-31.34%
$2.77 million $25,396
Feb 24 $0.00406
+13.64%
$4.06 million $28,290
Feb 17 $0.00358
-5.48%
$3.57 million $39,281
Feb 10 $0.00389
-26.24%
$3.79 million $32,397
Feb 3 $0.0054
-11.69%
$5.27 million $41,336
Jan 27 $0.00611
-15.96%
$6.11 million $69,467
Jan 20 $0.00695
+11.74%
$7.28 million $96,279
Jan 13 $0.00873
+6.53%
$6.53 million $69,797
Jan 6 $0.00881
-44.24%
$8.19 million $66,330
Dec 30 $0.0143
+3.10%
$14.8 million $51,154
Download