Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.00123
+0.13%
$1.22 million $3,002
Aug 3, 4 PM $0.00123
-16.05%
$1.22 million $2,999
Aug 3, 3 PM $0.00147
+0.00%
$1.45 million $2,824
Aug 3, 2 PM $0.00147
+0.00%
$1.45 million $2,818
Aug 3, 1 PM $0.00147
+0.00%
$1.45 million $2,811
Aug 3, 12 PM $0.00147
+0.00%
$1.45 million $2,805
Aug 3, 11 AM $0.00147
+0.00%
$1.45 million $2,800
Aug 3, 10 AM $0.00147
+0.00%
$1.45 million $2,793
Aug 3, 9 AM $0.00147
+0.00%
$1.45 million $2,787
Aug 3, 8 AM $0.00147
+0.00%
$1.45 million $2,811
Aug 3, 7 AM $0.00147
+0.00%
$1.45 million $2,798
Aug 3, 6 AM $0.00147
+0.00%
$1.45 million $2,806
Aug 3, 5 AM $0.00147
+0.00%
$1.45 million $2,793
Aug 3, 4 AM $0.00147
-0.01%
$1.45 million $2,753
Aug 3, 3 AM $0.00147
-0.02%
$1.45 million $2,841
Aug 3, 2 AM $0.00147
+0.00%
$1.45 million $2,798
Aug 3, 1 AM $0.00147
+0.00%
$1.45 million $2,749
Aug 3, 12 AM $0.00147
+0.00%
$1.45 million $2,720
Aug 2, 11 PM $0.00147
+0.00%
$1.45 million $2,720
Aug 2, 10 PM $0.00147
+0.00%
$1.45 million $2,713
Aug 2, 9 PM $0.00147
+0.00%
$1.45 million $2,714
Aug 2, 8 PM $0.00147
-1.42%
$1.45 million $2,752
Aug 2, 7 PM $0.00151
-1.62%
$1.49 million $2,800
Aug 2, 6 PM $0.00153
+10.32%
$1.52 million $2,883
Aug 2, 5 PM $0.00139
+0.49%
$1.38 million $2,823
Aug 2, 4 PM $0.00138
+0.00%
$1.37 million $2,876
Aug 2, 3 PM $0.00138
+0.00%
$1.37 million $2,888
Aug 2, 2 PM $0.00138
+0.00%
$1.37 million $2,908
Aug 2, 1 PM $0.00138
+0.00%
$1.37 million $2,928
Aug 2, 12 PM $0.00138
+0.00%
$1.37 million $2,947
Aug 2, 11 AM $0.00138
+0.00%
$1.37 million $2,968
Aug 2, 10 AM $0.00138
+1.75%
$1.37 million $2,988
Aug 2, 9 AM $0.00136
+6.13%
$1.35 million $3,008
Aug 2, 8 AM $0.00128
+0.00%
$1.27 million $3,005
Aug 2, 7 AM $0.00128
+4.90%
$1.27 million $3,032
Aug 2, 6 AM $0.00122
+0.00%
$1.21 million $3,040
Aug 2, 5 AM $0.00122
-0.31%
$1.21 million $3,068
Aug 2, 4 AM $0.00122
-26.53%
$1.21 million $3,099
Aug 2, 3 AM $0.00167
+0.00%
$1.65 million $2,977
Aug 2, 2 AM $0.00167
+0.00%
$1.65 million $2,976
Aug 2, 1 AM $0.00167
+0.00%
$1.65 million $2,977
Aug 2, 12 AM $0.00167
+0.00%
$1.65 million $2,977
Aug 1, 11 PM $0.00167
+0.00%
$1.65 million $2,977
Aug 1, 10 PM $0.00167
+0.00%
$1.65 million $2,978
Aug 1, 9 PM $0.00167
+0.01%
$1.65 million $2,980
Aug 1, 8 PM $0.00167
-0.01%
$1.65 million $2,956
Aug 1, 7 PM $0.00167
+0.00%
$1.65 million $2,906
Aug 1, 6 PM $0.00167
+0.00%
$1.65 million $2,833
Aug 1, 5 PM $0.00167
+0.00%
$1.65 million $2,800
Aug 1, 4 PM $0.00167
+0.00%
$1.65 million $2,817