Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.00127
+0.00%
$1.26 million $2,422
Aug 5, 6 PM $0.00127
+0.50%
$1.26 million $2,425
Aug 5, 5 PM $0.00127
-1.33%
$1.25 million $2,428
Aug 5, 4 PM $0.00128
-1.99%
$1.27 million $2,430
Aug 5, 3 PM $0.00131
+0.00%
$1.3 million $2,383
Aug 5, 2 PM $0.00131
+0.00%
$1.3 million $2,352
Aug 5, 1 PM $0.00131
-0.02%
$1.3 million $2,313
Aug 5, 12 PM $0.00131
-0.01%
$1.3 million $2,272
Aug 5, 11 AM $0.00131
+0.00%
$1.3 million $2,220
Aug 5, 10 AM $0.00131
+0.00%
$1.3 million $2,173
Aug 5, 9 AM $0.00131
+0.00%
$1.3 million $2,172
Aug 5, 8 AM $0.00131
+0.00%
$1.3 million $2,160
Aug 5, 7 AM $0.00131
+0.00%
$1.3 million $2,225
Aug 5, 6 AM $0.00131
+0.00%
$1.3 million $2,262
Aug 5, 5 AM $0.00131
+0.00%
$1.3 million $2,304
Aug 5, 4 AM $0.00131
+0.00%
$1.3 million $2,360
Aug 5, 3 AM $0.00131
+0.00%
$1.3 million $2,416
Aug 5, 2 AM $0.00131
+0.00%
$1.3 million $2,443
Aug 5, 1 AM $0.00131
+0.00%
$1.3 million $2,447
Aug 5, 12 AM $0.00131
+0.00%
$1.3 million $2,449
Aug 4, 11 PM $0.00131
+0.00%
$1.3 million $2,450
Aug 4, 10 PM $0.00131
+0.00%
$1.3 million $2,451
Aug 4, 9 PM $0.00131
+0.00%
$1.3 million $2,453
Aug 4, 8 PM $0.00131
+0.00%
$1.3 million $2,455
Aug 4, 7 PM $0.00131
+0.00%
$1.3 million $2,458
Aug 4, 6 PM $0.00131
+0.00%
$1.3 million $2,459
Aug 4, 5 PM $0.00131
+0.00%
$1.3 million $2,570
Aug 4, 4 PM $0.00131
+0.00%
$1.3 million $2,578
Aug 4, 3 PM $0.00131
+0.00%
$1.3 million $2,765
Aug 4, 2 PM $0.00131
+0.00%
$1.3 million $2,776
Aug 4, 1 PM $0.00131
+0.00%
$1.3 million $2,788
Aug 4, 12 PM $0.00131
+0.00%
$1.3 million $2,800
Aug 4, 11 AM $0.00131
+0.00%
$1.3 million $2,810
Aug 4, 10 AM $0.00131
+0.00%
$1.3 million $2,821
Aug 4, 9 AM $0.00131
-0.29%
$1.3 million $2,832
Aug 4, 8 AM $0.00131
-1.78%
$1.3 million $2,843
Aug 4, 7 AM $0.00134
-0.01%
$1.32 million $2,788
Aug 4, 6 AM $0.00134
+0.00%
$1.32 million $2,763
Aug 4, 5 AM $0.00134
+0.00%
$1.32 million $2,731
Aug 4, 4 AM $0.00134
+0.00%
$1.32 million $2,708
Aug 4, 3 AM $0.00134
+0.00%
$1.32 million $2,712
Aug 4, 2 AM $0.00134
+0.00%
$1.32 million $2,751
Aug 4, 1 AM $0.00134
+0.00%
$1.32 million $2,823
Aug 4, 12 AM $0.00134
+0.00%
$1.32 million $2,873
Aug 3, 11 PM $0.00134
+0.00%
$1.32 million $2,897
Aug 3, 10 PM $0.00134
+0.00%
$1.32 million $2,927
Aug 3, 9 PM $0.00134
+0.00%
$1.32 million $2,947
Aug 3, 8 PM $0.00134
+0.00%
$1.32 million $2,956
Aug 3, 7 PM $0.00134
+0.00%
$1.32 million $2,981
Aug 3, 6 PM $0.00134
+8.39%
$1.32 million $2,994