Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.00933
-5.11%
$9.24 million $8,428
Oct 25, 2025 $0.00983
-4.29%
$9.74 million $1,946
Oct 24, 2025 $0.0103
+22.05%
$10.18 million $10,626
Oct 23, 2025 $0.00842
+0.38%
$8.34 million $7,463
Oct 22, 2025 $0.00839
-5.36%
$8.31 million $7,520
Oct 21, 2025 $0.00886
+4.09%
$8.78 million $7,999
Oct 20, 2025 $0.00868
+2.49%
$8.43 million $7,946
Oct 19, 2025 $0.00847
-10.20%
$8.39 million $7,721
Oct 18, 2025 $0.00894
-9.77%
$8.85 million $8,717
Oct 17, 2025 $0.0105
-16.63%
$9.81 million $2,825
Oct 16, 2025 $0.0134
+6.61%
$12.42 million $2,507
Oct 15, 2025 $0.0126
-12.78%
$12.44 million $2,884
Oct 14, 2025 $0.0144
-9.88%
$14.29 million $2,878
Oct 13, 2025 $0.016
+2.62%
$15.85 million $3,117
Oct 12, 2025 $0.0156
+25.43%
$15.45 million $3,231
Oct 11, 2025 $0.0124
+2.81%
$12.32 million $2,372
Oct 10, 2025 $0.012
-19.44%
$11.92 million $2,446
Oct 9, 2025 $0.0149
-13.85%
$14.79 million $4,007
Oct 8, 2025 $0.0173
+4.32%
$17.17 million $3,498
Oct 7, 2025 $0.0166
-10.36%
$16.46 million $3,052
Oct 6, 2025 $0.0185
-5.76%
$18.36 million $3,503
Oct 5, 2025 $0.0197
-5.32%
$19.49 million $1,896
Oct 4, 2025 $0.0208
-0.43%
$20.58 million $1,924
Oct 3, 2025 $0.0223
-0.22%
$22.06 million $2,152
Oct 2, 2025 $0.0223
+10.64%
$22.11 million $2,788
Oct 1, 2025 $0.0199
+6.62%
$19.94 million $3,822
Sep 30, 2025 $0.0187
-5.88%
$18.51 million $3,726
Sep 29, 2025 $0.0199
+4.65%
$19.67 million $4,091
Sep 28, 2025 $0.0189
-0.71%
$18.8 million $4,162
Sep 27, 2025 $0.0191
-5.03%
$18.88 million $5,477
Sep 26, 2025 $0.0201
+2.89%
$19.88 million $4,499
Sep 25, 2025 $0.0198
+2.85%
$19.29 million $3,405
Sep 24, 2025 $0.0192
-12.11%
$19.03 million $2,162
Sep 23, 2025 $0.0206
-16.09%
$21.66 million $2,210
Sep 22, 2025 $0.0245
-8.11%
$24.32 million $3,562
Sep 21, 2025 $0.0266
-2.16%
$26.45 million $4,410
Sep 20, 2025 $0.0272
+6.41%
$26.94 million $4,710
Sep 19, 2025 $0.0257
-11.70%
$25.32 million $4,682
Sep 18, 2025 $0.0302
+36.57%
$28.69 million $12,373
Sep 17, 2025 $0.0222
-5.49%
$21.93 million $5,639
Sep 16, 2025 $0.0237
-0.15%
$23.34 million $4,052
Sep 15, 2025 $0.0238
-12.93%
$23.57 million $4,169
Sep 14, 2025 $0.0276
-5.78%
$27.18 million $4,713
Sep 13, 2025 $0.0293
+1.83%
$29.01 million $4,975
Sep 12, 2025 $0.0287
-1.78%
$28.44 million $4,201
Sep 11, 2025 $0.0292
+3.81%
$28.95 million $2,612
Sep 10, 2025 $0.0281
+4.55%
$27.87 million $2,829
Sep 9, 2025 $0.0269
+14.76%
$26.68 million $2,627
Sep 8, 2025 $0.0235
+1.40%
$23.26 million $2,827
Sep 7, 2025 $0.0231
-1.25%
$22.93 million $2,446