Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.00227
+0.00%
$2.25 million $2,007
Apr 4, 11 AM $0.00227
+0.00%
$2.25 million $2,008
Apr 4, 10 AM $0.00227
+0.00%
$2.25 million $2,009
Apr 4, 9 AM $0.00227
+0.00%
$2.25 million $2,010
Apr 4, 8 AM $0.00227
+0.00%
$2.25 million $2,011
Apr 4, 7 AM $0.00227
+0.00%
$2.25 million $2,012
Apr 4, 6 AM $0.00227
+0.00%
$2.25 million $2,013
Apr 4, 5 AM $0.00227
+0.00%
$2.25 million $2,014
Apr 4, 4 AM $0.00227
+0.00%
$2.25 million $2,015
Apr 4, 3 AM $0.00227
+0.00%
$2.25 million $2,017
Apr 4, 2 AM $0.00227
+0.00%
$2.25 million $2,025
Apr 4, 1 AM $0.00227
+0.00%
$2.25 million $2,062
Apr 4, 12 AM $0.00227
+0.00%
$2.25 million $2,095
Apr 3, 11 PM $0.00227
+0.00%
$2.25 million $2,127
Apr 3, 10 PM $0.00227
+0.00%
$2.25 million $2,114
Apr 3, 9 PM $0.00226
-0.66%
$2.23 million $2,072
Apr 3, 8 PM $0.00227
+0.00%
$2.25 million $2,034
Apr 3, 7 PM $0.00227
+0.00%
$2.25 million $2,017
Apr 3, 6 PM $0.00227
+0.00%
$2.25 million $2,018
Apr 3, 5 PM $0.00227
+0.00%
$2.25 million $2,019
Apr 3, 4 PM $0.00227
-1.35%
$2.25 million $2,020
Apr 3, 3 PM $0.0023
+0.00%
$2.28 million $2,021
Apr 3, 2 PM $0.0023
+0.00%
$2.28 million $2,013
Apr 3, 1 PM $0.0023
+0.00%
$2.28 million $2,011
Apr 3, 12 PM $0.0023
+0.00%
$2.28 million $2,011
Apr 3, 11 AM $0.0023
+0.00%
$2.28 million $2,011
Apr 3, 10 AM $0.0023
+0.00%
$2.28 million $2,011
Apr 3, 9 AM $0.0023
+0.00%
$2.28 million $2,011
Apr 3, 8 AM $0.0023
+0.00%
$2.28 million $2,023
Apr 3, 7 AM $0.0023
+0.00%
$2.28 million $2,034
Apr 3, 6 AM $0.0023
+0.00%
$2.28 million $2,034
Apr 3, 5 AM $0.0023
+0.00%
$2.28 million $2,033
Apr 3, 4 AM $0.0023
+0.00%
$2.28 million $2,035
Apr 3, 3 AM $0.0023
+0.00%
$2.28 million $2,035
Apr 3, 2 AM $0.0023
-0.82%
$2.28 million $2,057
Apr 3, 1 AM $0.0023
+0.00%
$2.28 million $2,027
Apr 3, 12 AM $0.0023
+0.00%
$2.28 million $2,030
Apr 2, 11 PM $0.0023
+0.00%
$2.28 million $2,010
Apr 2, 10 PM $0.0023
+0.00%
$2.28 million $2,012
Apr 2, 9 PM $0.0023
+0.00%
$2.28 million $2,022
Apr 2, 8 PM $0.0023
+0.00%
$2.28 million $2,031
Apr 2, 7 PM $0.0023
+0.00%
$2.28 million $2,040
Apr 2, 6 PM $0.0023
+0.00%
$2.28 million $2,050
Apr 2, 5 PM $0.0023
+0.00%
$2.28 million $2,060
Apr 2, 4 PM $0.0023
+0.00%
$2.28 million $2,069
Apr 2, 3 PM $0.0023
+0.00%
$2.28 million $2,078
Apr 2, 2 PM $0.0023
+0.00%
$2.28 million $2,087
Apr 2, 1 PM $0.0023
+0.00%
$2.28 million $2,096
Apr 2, 12 PM $0.0023
+0.00%
$2.28 million $2,111
Apr 2, 11 AM $0.0023
+0.00%
$2.28 million $2,155