Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.0022
+0.00%
$2.18 million $1,860
Apr 8, 3 PM $0.0022
+0.00%
$2.18 million $1,858
Apr 8, 2 PM $0.0022
+0.00%
$2.18 million $1,854
Apr 8, 1 PM $0.0022
+0.00%
$2.18 million $1,850
Apr 8, 12 PM $0.0022
+0.00%
$2.18 million $1,888
Apr 8, 11 AM $0.0022
+0.00%
$2.18 million $1,905
Apr 8, 10 AM $0.0022
+0.00%
$2.18 million $1,955
Apr 8, 9 AM $0.0022
+0.00%
$2.18 million $1,967
Apr 8, 8 AM $0.0022
+0.00%
$2.18 million $1,981
Apr 8, 7 AM $0.0022
+0.00%
$2.18 million $1,983
Apr 8, 6 AM $0.0022
+0.00%
$2.18 million $1,990
Apr 8, 5 AM $0.0022
+0.00%
$2.18 million $1,994
Apr 8, 4 AM $0.0022
+0.00%
$2.18 million $1,997
Apr 8, 3 AM $0.0022
+0.00%
$2.18 million $2,000
Apr 8, 2 AM $0.0022
+0.00%
$2.18 million $2,003
Apr 8, 1 AM $0.0022
+5.37%
$2.18 million $2,006
Apr 8, 12 AM $0.0021
+0.24%
$2.08 million $1,984
Apr 7, 11 PM $0.00209
+0.00%
$2.07 million $1,942
Apr 7, 10 PM $0.00209
+0.00%
$2.07 million $1,948
Apr 7, 9 PM $0.00209
+0.00%
$2.07 million $1,954
Apr 7, 8 PM $0.00209
+0.00%
$2.07 million $1,960
Apr 7, 7 PM $0.00209
+0.00%
$2.07 million $1,966
Apr 7, 6 PM $0.00209
+0.00%
$2.07 million $1,971
Apr 7, 5 PM $0.00209
+0.00%
$2.07 million $1,977
Apr 7, 4 PM $0.00209
+0.00%
$2.07 million $1,984
Apr 7, 3 PM $0.00209
+0.00%
$2.07 million $1,989
Apr 7, 2 PM $0.00209
-1.97%
$2.07 million $2,012
Apr 7, 1 PM $0.00214
-5.94%
$2.12 million $2,055
Apr 7, 12 PM $0.00227
+0.00%
$2.25 million $2,050
Apr 7, 11 AM $0.00228
+0.48%
$2.26 million $2,041
Apr 7, 10 AM $0.00227
+0.00%
$2.25 million $1,993
Apr 7, 9 AM $0.00227
+0.00%
$2.25 million $1,984
Apr 7, 8 AM $0.00227
+0.00%
$2.25 million $1,967
Apr 7, 7 AM $0.00227
+0.00%
$2.25 million $1,972
Apr 7, 6 AM $0.00227
+0.00%
$2.25 million $1,967
Apr 7, 5 AM $0.00227
+0.00%
$2.25 million $1,966
Apr 7, 4 AM $0.00227
+0.00%
$2.25 million $1,965
Apr 7, 3 AM $0.00227
+0.00%
$2.25 million $1,965
Apr 7, 2 AM $0.00227
+0.00%
$2.25 million $1,965
Apr 7, 1 AM $0.00227
+0.00%
$2.25 million $1,964
Apr 7, 12 AM $0.00227
+0.00%
$2.25 million $1,964
Apr 6, 11 PM $0.00227
+0.00%
$2.25 million $1,964
Apr 6, 10 PM $0.00227
+0.00%
$2.25 million $1,964
Apr 6, 9 PM $0.00227
+0.00%
$2.25 million $1,963
Apr 6, 8 PM $0.00227
+0.00%
$2.25 million $1,961
Apr 6, 7 PM $0.00227
+0.00%
$2.25 million $1,962
Apr 6, 6 PM $0.00227
+0.00%
$2.25 million $1,983
Apr 6, 5 PM $0.00227
+0.00%
$2.25 million $2,024
Apr 6, 4 PM $0.00227
+0.00%
$2.25 million $2,042
Apr 6, 3 PM $0.00227
+0.00%
$2.25 million $2,045