Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.00236
+0.00%
$2.34 million $2,175
Apr 10, 5 PM $0.00236
+0.00%
$2.34 million $2,150
Apr 10, 4 PM $0.00236
+0.00%
$2.34 million $2,110
Apr 10, 3 PM $0.00236
+0.00%
$2.34 million $2,099
Apr 10, 2 PM $0.00236
+0.00%
$2.34 million $2,096
Apr 10, 1 PM $0.00236
+0.00%
$2.34 million $2,094
Apr 10, 12 PM $0.00236
+0.00%
$2.34 million $2,088
Apr 10, 11 AM $0.00236
+0.00%
$2.34 million $2,083
Apr 10, 10 AM $0.00236
+0.00%
$2.34 million $2,078
Apr 10, 9 AM $0.00236
+0.00%
$2.34 million $2,072
Apr 10, 8 AM $0.00236
-0.21%
$2.34 million $2,067
Apr 10, 7 AM $0.00237
+0.21%
$2.35 million $2,058
Apr 10, 6 AM $0.00236
+0.00%
$2.34 million $2,044
Apr 10, 5 AM $0.00236
+0.00%
$2.34 million $2,040
Apr 10, 4 AM $0.00236
+0.00%
$2.34 million $2,034
Apr 10, 3 AM $0.00236
+0.00%
$2.34 million $2,028
Apr 10, 2 AM $0.00236
+0.00%
$2.34 million $2,021
Apr 10, 1 AM $0.00236
+0.00%
$2.34 million $2,017
Apr 10, 12 AM $0.00236
+1.20%
$2.34 million $2,009
Apr 9, 11 PM $0.00233
+5.66%
$2.31 million $2,010
Apr 9, 10 PM $0.00221
+0.00%
$2.19 million $1,970
Apr 9, 9 PM $0.00221
+0.00%
$2.19 million $1,991
Apr 9, 8 PM $0.00222
+0.68%
$2.2 million $1,996
Apr 9, 7 PM $0.0022
-0.32%
$2.18 million $1,971
Apr 9, 6 PM $0.00221
+0.00%
$2.19 million $1,931
Apr 9, 5 PM $0.00221
+0.18%
$2.19 million $1,904
Apr 9, 4 PM $0.00221
+0.00%
$2.19 million $1,899
Apr 9, 3 PM $0.00221
+0.00%
$2.19 million $1,899
Apr 9, 2 PM $0.00221
+0.00%
$2.19 million $1,896
Apr 9, 1 PM $0.00221
+0.00%
$2.19 million $1,893
Apr 9, 12 PM $0.00221
+0.00%
$2.19 million $1,893
Apr 9, 11 AM $0.00221
+0.00%
$2.19 million $1,893
Apr 9, 10 AM $0.00221
+0.00%
$2.19 million $1,892
Apr 9, 9 AM $0.00221
+0.00%
$2.19 million $1,893
Apr 9, 8 AM $0.00221
+0.00%
$2.19 million $1,897
Apr 9, 7 AM $0.00221
+0.00%
$2.19 million $1,897
Apr 9, 6 AM $0.00221
+0.00%
$2.19 million $1,897
Apr 9, 5 AM $0.00221
+0.50%
$2.19 million $1,896
Apr 9, 4 AM $0.0022
+0.00%
$2.18 million $1,896
Apr 9, 3 AM $0.0022
+0.00%
$2.18 million $1,896
Apr 9, 2 AM $0.0022
+0.00%
$2.18 million $1,897
Apr 9, 1 AM $0.0022
+0.00%
$2.18 million $1,895
Apr 9, 12 AM $0.0022
+0.00%
$2.18 million $1,920
Apr 8, 11 PM $0.0022
+0.00%
$2.18 million $1,959
Apr 8, 10 PM $0.0022
+0.00%
$2.18 million $1,917
Apr 8, 9 PM $0.0022
+0.00%
$2.18 million $1,893
Apr 8, 8 PM $0.0022
+0.00%
$2.18 million $1,876
Apr 8, 7 PM $0.0022
+0.00%
$2.18 million $1,872
Apr 8, 6 PM $0.0022
+0.00%
$2.18 million $1,869
Apr 8, 5 PM $0.0022
+0.00%
$2.18 million $1,865