Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.00237
+0.00%
$2.34 million $2,187
Apr 12, 8 PM $0.00237
+0.00%
$2.34 million $2,192
Apr 12, 7 PM $0.00237
+0.00%
$2.34 million $2,195
Apr 12, 6 PM $0.00237
+0.00%
$2.34 million $2,199
Apr 12, 5 PM $0.00237
+0.00%
$2.34 million $2,204
Apr 12, 4 PM $0.00237
+0.00%
$2.34 million $2,224
Apr 12, 3 PM $0.00237
-0.67%
$2.34 million $2,263
Apr 12, 2 PM $0.0024
-4.04%
$2.38 million $2,300
Apr 12, 1 PM $0.0025
+0.00%
$2.48 million $2,289
Apr 12, 12 PM $0.0025
+0.00%
$2.48 million $2,246
Apr 12, 11 AM $0.0025
+0.00%
$2.48 million $2,210
Apr 12, 10 AM $0.0025
+0.00%
$2.48 million $2,201
Apr 12, 9 AM $0.0025
+0.00%
$2.48 million $2,195
Apr 12, 8 AM $0.0025
+0.00%
$2.48 million $2,191
Apr 12, 7 AM $0.0025
+0.00%
$2.48 million $2,186
Apr 12, 6 AM $0.0025
+0.00%
$2.48 million $2,181
Apr 12, 5 AM $0.0025
+0.00%
$2.48 million $2,175
Apr 12, 4 AM $0.0025
+0.00%
$2.48 million $2,170
Apr 12, 3 AM $0.0025
+0.00%
$2.48 million $2,165
Apr 12, 2 AM $0.0025
+0.00%
$2.48 million $2,161
Apr 12, 1 AM $0.0025
+0.00%
$2.48 million $2,156
Apr 12, 12 AM $0.0025
+0.00%
$2.48 million $2,151
Apr 11, 11 PM $0.0025
+0.00%
$2.48 million $2,146
Apr 11, 10 PM $0.0025
+0.00%
$2.48 million $2,140
Apr 11, 9 PM $0.0025
+0.00%
$2.48 million $2,135
Apr 11, 8 PM $0.0025
+0.00%
$2.48 million $2,137
Apr 11, 7 PM $0.0025
+0.00%
$2.48 million $2,149
Apr 11, 6 PM $0.0025
+0.00%
$2.48 million $2,174
Apr 11, 5 PM $0.0025
+0.00%
$2.48 million $2,215
Apr 11, 4 PM $0.0025
+0.00%
$2.48 million $2,234
Apr 11, 2 PM $0.00236
+0.00%
$2.34 million $2,122
Apr 11, 1 PM $0.00236
+0.00%
$2.34 million $2,095
Apr 11, 12 PM $0.00236
+0.00%
$2.34 million $2,090
Apr 11, 11 AM $0.00236
+0.00%
$2.34 million $2,090
Apr 11, 10 AM $0.00236
+0.00%
$2.34 million $2,090
Apr 11, 9 AM $0.00236
+0.00%
$2.34 million $2,090
Apr 11, 8 AM $0.00236
+0.00%
$2.34 million $2,090
Apr 11, 7 AM $0.00236
+0.00%
$2.34 million $2,093
Apr 11, 6 AM $0.00236
+0.00%
$2.34 million $2,101
Apr 11, 5 AM $0.00236
+0.00%
$2.34 million $2,101
Apr 11, 4 AM $0.00236
+0.00%
$2.34 million $2,101
Apr 11, 3 AM $0.00236
+0.00%
$2.34 million $2,101
Apr 11, 2 AM $0.00236
+0.00%
$2.34 million $2,101
Apr 11, 1 AM $0.00236
+0.00%
$2.34 million $2,100
Apr 11, 12 AM $0.00236
+0.00%
$2.34 million $2,102
Apr 10, 11 PM $0.00236
+0.00%
$2.34 million $2,102
Apr 10, 10 PM $0.00236
+0.00%
$2.34 million $2,175
Apr 10, 9 PM $0.00236
+0.00%
$2.34 million $2,170
Apr 10, 8 PM $0.00236
+0.00%
$2.34 million $2,166
Apr 10, 7 PM $0.00236
-0.25%
$2.34 million $2,169