Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.00237
+0.00%
$2.34 million $2,132
Apr 14, 10 PM $0.00237
+0.00%
$2.34 million $2,132
Apr 14, 9 PM $0.00237
+0.00%
$2.34 million $2,132
Apr 14, 8 PM $0.00237
+0.00%
$2.34 million $2,132
Apr 14, 7 PM $0.00237
+0.00%
$2.34 million $2,132
Apr 14, 6 PM $0.00237
+0.00%
$2.34 million $2,132
Apr 14, 5 PM $0.00237
+0.00%
$2.34 million $2,132
Apr 14, 4 PM $0.00237
+0.00%
$2.34 million $2,131
Apr 14, 3 PM $0.00237
+0.00%
$2.34 million $2,132
Apr 14, 2 PM $0.00237
+0.00%
$2.34 million $2,134
Apr 14, 1 PM $0.00237
+0.00%
$2.34 million $2,155
Apr 14, 12 PM $0.00237
+0.30%
$2.34 million $2,177
Apr 14, 11 AM $0.00236
-0.30%
$2.34 million $2,206
Apr 14, 10 AM $0.00237
+0.00%
$2.34 million $2,189
Apr 14, 9 AM $0.00237
+0.00%
$2.34 million $2,146
Apr 14, 8 AM $0.00237
+0.00%
$2.34 million $2,109
Apr 14, 7 AM $0.00237
+0.00%
$2.34 million $2,107
Apr 14, 6 AM $0.00237
+0.00%
$2.34 million $2,102
Apr 14, 5 AM $0.00237
+0.00%
$2.34 million $2,103
Apr 14, 4 AM $0.00237
+0.00%
$2.34 million $2,100
Apr 14, 3 AM $0.00237
+0.00%
$2.34 million $2,100
Apr 14, 2 AM $0.00237
+0.00%
$2.34 million $2,100
Apr 14, 1 AM $0.00237
+0.00%
$2.34 million $2,100
Apr 14, 12 AM $0.00237
+0.00%
$2.34 million $2,100
Apr 13, 11 PM $0.00237
+0.00%
$2.34 million $2,100
Apr 13, 10 PM $0.00237
+0.00%
$2.34 million $2,100
Apr 13, 9 PM $0.00237
+0.00%
$2.34 million $2,100
Apr 13, 8 PM $0.00237
+0.00%
$2.34 million $2,100
Apr 13, 7 PM $0.00237
+0.00%
$2.34 million $2,100
Apr 13, 6 PM $0.00237
+0.00%
$2.34 million $2,100
Apr 13, 5 PM $0.00237
+0.00%
$2.34 million $2,101
Apr 13, 4 PM $0.00237
+0.00%
$2.34 million $2,100
Apr 13, 3 PM $0.00237
+0.00%
$2.34 million $2,100
Apr 13, 2 PM $0.00237
+0.00%
$2.34 million $2,110
Apr 13, 1 PM $0.00237
+0.00%
$2.34 million $2,158
Apr 13, 12 PM $0.00237
-0.46%
$2.34 million $2,177
Apr 13, 11 AM $0.00237
+0.00%
$2.34 million $2,164
Apr 13, 10 AM $0.00237
+0.00%
$2.34 million $2,139
Apr 13, 9 AM $0.00237
+0.00%
$2.34 million $2,142
Apr 13, 8 AM $0.00235
-0.55%
$2.33 million $2,139
Apr 13, 7 AM $0.00237
+0.00%
$2.34 million $2,140
Apr 13, 6 AM $0.00237
+0.00%
$2.34 million $2,142
Apr 13, 5 AM $0.00237
+0.00%
$2.34 million $2,149
Apr 13, 4 AM $0.00237
+0.00%
$2.34 million $2,153
Apr 13, 3 AM $0.00237
+0.00%
$2.34 million $2,158
Apr 13, 2 AM $0.00237
+0.00%
$2.34 million $2,163
Apr 13, 1 AM $0.00237
+0.00%
$2.34 million $2,168
Apr 13, 12 AM $0.00237
+0.00%
$2.34 million $2,173
Apr 12, 11 PM $0.00237
+0.00%
$2.34 million $2,177
Apr 12, 10 PM $0.00237
+0.00%
$2.34 million $2,182