Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.00129
+0.00%
$1.27 million $2,121
Aug 9, 10 PM $0.00129
+0.00%
$1.27 million $2,122
Aug 9, 9 PM $0.00129
+0.00%
$1.27 million $2,122
Aug 9, 8 PM $0.00129
+0.00%
$1.27 million $2,122
Aug 9, 7 PM $0.00129
+0.00%
$1.27 million $2,122
Aug 9, 6 PM $0.00129
+0.00%
$1.27 million $2,174
Aug 9, 5 PM $0.00129
+0.00%
$1.27 million $2,169
Aug 9, 4 PM $0.00129
+0.00%
$1.27 million $2,165
Aug 9, 3 PM $0.00129
+0.00%
$1.27 million $2,166
Aug 9, 2 PM $0.00129
+0.00%
$1.27 million $2,180
Aug 9, 1 PM $0.00129
+0.00%
$1.27 million $2,206
Aug 9, 12 PM $0.00129
+0.00%
$1.27 million $2,253
Aug 9, 11 AM $0.00129
+0.00%
$1.27 million $2,290
Aug 9, 10 AM $0.00129
+0.00%
$1.27 million $2,297
Aug 9, 9 AM $0.00129
+0.00%
$1.27 million $2,292
Aug 9, 8 AM $0.00129
+0.00%
$1.27 million $2,287
Aug 9, 7 AM $0.00129
+0.00%
$1.27 million $2,282
Aug 9, 6 AM $0.00129
+0.00%
$1.27 million $2,277
Aug 9, 5 AM $0.00129
+0.00%
$1.27 million $2,273
Aug 9, 4 AM $0.00129
+0.00%
$1.27 million $2,268
Aug 9, 3 AM $0.00129
+0.00%
$1.27 million $2,263
Aug 9, 2 AM $0.00129
+0.00%
$1.27 million $2,259
Aug 9, 1 AM $0.00129
+0.00%
$1.27 million $2,311
Aug 9, 12 AM $0.00129
+0.00%
$1.27 million $2,306
Aug 8, 11 PM $0.00129
+0.00%
$1.27 million $2,301
Aug 8, 10 PM $0.00129
+0.00%
$1.27 million $2,296
Aug 8, 9 PM $0.00129
+0.00%
$1.27 million $2,291
Aug 8, 8 PM $0.00129
-0.52%
$1.27 million $2,286
Aug 8, 7 PM $0.00129
+6.13%
$1.28 million $2,281
Aug 8, 6 PM $0.00122
+0.00%
$1.21 million $2,224
Aug 8, 5 PM $0.00122
+0.01%
$1.21 million $2,224
Aug 8, 4 PM $0.00122
+0.03%
$1.21 million $2,223
Aug 8, 3 PM $0.00122
+0.00%
$1.21 million $2,217
Aug 8, 2 PM $0.00122
+0.00%
$1.21 million $2,256
Aug 8, 1 PM $0.00122
+0.00%
$1.21 million $2,327
Aug 8, 12 PM $0.00122
+0.00%
$1.21 million $2,288
Aug 8, 11 AM $0.00122
+0.00%
$1.21 million $2,249
Aug 8, 10 AM $0.00122
+0.00%
$1.21 million $2,241
Aug 8, 9 AM $0.00122
+0.00%
$1.21 million $2,244
Aug 8, 8 AM $0.00122
+0.00%
$1.21 million $2,247
Aug 8, 7 AM $0.00122
+0.00%
$1.21 million $2,257
Aug 8, 6 AM $0.00122
+0.00%
$1.21 million $2,260
Aug 8, 5 AM $0.00122
+0.00%
$1.21 million $2,264
Aug 8, 4 AM $0.00122
+0.00%
$1.21 million $2,271
Aug 8, 3 AM $0.00122
+0.20%
$1.21 million $2,274
Aug 8, 2 AM $0.00122
+0.00%
$1.2 million $2,278
Aug 8, 1 AM $0.00122
+0.00%
$1.2 million $2,225
Aug 8, 12 AM $0.00122
+0.00%
$1.2 million $2,228
Aug 7, 11 PM $0.00122
+0.00%
$1.2 million $2,232
Aug 7, 10 PM $0.00122
+0.00%
$1.2 million $2,235