Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.00251
+0.00%
$2.48 million $2,200
Apr 17, 12 AM $0.00251
+0.00%
$2.48 million $2,200
Apr 16, 11 PM $0.00251
+0.00%
$2.48 million $2,201
Apr 16, 10 PM $0.00251
+0.00%
$2.48 million $2,201
Apr 16, 9 PM $0.00251
+0.00%
$2.48 million $2,201
Apr 16, 8 PM $0.00251
+0.00%
$2.48 million $2,200
Apr 16, 7 PM $0.00251
+0.00%
$2.48 million $2,230
Apr 16, 6 PM $0.00251
+0.00%
$2.48 million $2,285
Apr 16, 5 PM $0.00251
+0.00%
$2.48 million $2,280
Apr 16, 4 PM $0.00251
+0.00%
$2.48 million $2,276
Apr 16, 3 PM $0.00251
+0.00%
$2.48 million $2,270
Apr 16, 2 PM $0.00251
+0.00%
$2.48 million $2,267
Apr 16, 1 PM $0.00251
+0.16%
$2.48 million $2,260
Apr 16, 12 PM $0.00251
+0.00%
$2.48 million $2,249
Apr 16, 11 AM $0.00251
+0.00%
$2.48 million $2,233
Apr 16, 10 AM $0.00251
-0.56%
$2.48 million $2,247
Apr 16, 9 AM $0.00251
+0.00%
$2.48 million $2,237
Apr 16, 8 AM $0.00251
+0.00%
$2.48 million $2,257
Apr 16, 7 AM $0.00251
+0.00%
$2.48 million $2,248
Apr 16, 6 AM $0.00251
+0.00%
$2.48 million $2,246
Apr 16, 5 AM $0.00251
+0.00%
$2.48 million $2,241
Apr 16, 4 AM $0.00251
+0.00%
$2.48 million $2,237
Apr 16, 3 AM $0.00251
+0.00%
$2.48 million $2,232
Apr 16, 2 AM $0.00251
+0.00%
$2.48 million $2,228
Apr 16, 1 AM $0.00251
+0.00%
$2.48 million $2,224
Apr 16, 12 AM $0.00251
+0.00%
$2.48 million $2,219
Apr 15, 11 PM $0.00251
+0.00%
$2.48 million $2,214
Apr 15, 10 PM $0.00251
+0.00%
$2.48 million $2,209
Apr 15, 9 PM $0.00251
+1.70%
$2.48 million $2,204
Apr 15, 8 PM $0.00246
+4.36%
$2.44 million $2,199
Apr 15, 7 PM $0.00237
+0.04%
$2.34 million $2,165
Apr 15, 6 PM $0.00237
+0.00%
$2.34 million $2,105
Apr 15, 5 PM $0.00237
+0.00%
$2.34 million $2,105
Apr 15, 4 PM $0.00237
+0.00%
$2.34 million $2,105
Apr 15, 3 PM $0.00237
+0.00%
$2.34 million $2,106
Apr 15, 2 PM $0.00237
+0.00%
$2.34 million $2,104
Apr 15, 1 PM $0.00237
-0.80%
$2.34 million $2,105
Apr 15, 12 PM $0.00237
+0.00%
$2.34 million $2,104
Apr 15, 11 AM $0.00237
+0.00%
$2.34 million $2,093
Apr 15, 10 AM $0.00237
+0.00%
$2.34 million $2,105
Apr 15, 9 AM $0.00237
+0.30%
$2.35 million $2,111
Apr 15, 8 AM $0.00237
+0.00%
$2.34 million $2,122
Apr 15, 7 AM $0.00237
+0.00%
$2.34 million $2,125
Apr 15, 6 AM $0.00237
+0.00%
$2.34 million $2,130
Apr 15, 5 AM $0.00237
+0.00%
$2.34 million $2,130
Apr 15, 4 AM $0.00237
+0.00%
$2.34 million $2,132
Apr 15, 3 AM $0.00237
+0.00%
$2.34 million $2,132
Apr 15, 2 AM $0.00237
+0.00%
$2.34 million $2,132
Apr 15, 1 AM $0.00237
+0.00%
$2.34 million $2,132
Apr 15, 12 AM $0.00237
+0.00%
$2.34 million $2,132