Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.00251
+0.00%
$2.48 million $2,187
Apr 19, 2 AM $0.00251
+0.00%
$2.48 million $2,187
Apr 19, 1 AM $0.00251
+0.36%
$2.48 million $2,188
Apr 19, 12 AM $0.00251
+0.00%
$2.48 million $2,186
Apr 18, 11 PM $0.00251
+0.00%
$2.48 million $2,186
Apr 18, 10 PM $0.00251
+0.00%
$2.48 million $2,184
Apr 18, 9 PM $0.00251
+0.00%
$2.48 million $2,180
Apr 18, 8 PM $0.00251
+0.00%
$2.48 million $2,180
Apr 18, 7 PM $0.00251
+0.00%
$2.48 million $2,180
Apr 18, 6 PM $0.00251
+0.00%
$2.48 million $2,180
Apr 18, 5 PM $0.00251
+0.00%
$2.48 million $2,180
Apr 18, 4 PM $0.00251
+0.00%
$2.48 million $2,180
Apr 18, 3 PM $0.00251
+0.00%
$2.48 million $2,180
Apr 18, 2 PM $0.00251
+0.00%
$2.48 million $2,179
Apr 18, 1 PM $0.00251
+0.00%
$2.48 million $2,179
Apr 18, 12 PM $0.00251
+0.00%
$2.48 million $2,191
Apr 18, 11 AM $0.00251
+0.00%
$2.48 million $2,214
Apr 18, 10 AM $0.00251
+0.00%
$2.48 million $2,252
Apr 18, 9 AM $0.00251
-0.48%
$2.48 million $2,288
Apr 18, 8 AM $0.00249
-0.56%
$2.47 million $2,249
Apr 18, 7 AM $0.00251
+0.00%
$2.48 million $2,205
Apr 18, 6 AM $0.00251
+0.00%
$2.48 million $2,194
Apr 18, 5 AM $0.00251
+0.00%
$2.48 million $2,199
Apr 18, 4 AM $0.00251
+0.00%
$2.48 million $2,198
Apr 18, 3 AM $0.00251
+0.00%
$2.48 million $2,193
Apr 18, 2 AM $0.00251
+0.00%
$2.48 million $2,193
Apr 18, 1 AM $0.00251
+0.00%
$2.48 million $2,192
Apr 18, 12 AM $0.00251
+0.00%
$2.48 million $2,193
Apr 17, 11 PM $0.00251
+0.00%
$2.48 million $2,192
Apr 17, 10 PM $0.00251
+0.00%
$2.48 million $2,192
Apr 17, 9 PM $0.00251
+0.00%
$2.48 million $2,193
Apr 17, 8 PM $0.00251
+0.00%
$2.48 million $2,193
Apr 17, 7 PM $0.00251
+0.00%
$2.48 million $2,193
Apr 17, 6 PM $0.00251
+0.00%
$2.48 million $2,194
Apr 17, 5 PM $0.00251
+0.00%
$2.48 million $2,194
Apr 17, 4 PM $0.00251
+0.00%
$2.48 million $2,193
Apr 17, 3 PM $0.00251
+0.00%
$2.48 million $2,192
Apr 17, 2 PM $0.00251
+0.00%
$2.48 million $2,194
Apr 17, 1 PM $0.00251
+0.00%
$2.48 million $2,193
Apr 17, 12 PM $0.00251
+0.52%
$2.48 million $2,196
Apr 17, 11 AM $0.00251
+0.00%
$2.48 million $2,215
Apr 17, 10 AM $0.00251
+0.00%
$2.48 million $2,198
Apr 17, 9 AM $0.00251
+0.00%
$2.48 million $2,204
Apr 17, 8 AM $0.00251
+0.00%
$2.48 million $2,213
Apr 17, 7 AM $0.00251
+0.00%
$2.48 million $2,213
Apr 17, 6 AM $0.00251
+0.00%
$2.48 million $2,206
Apr 17, 5 AM $0.00251
+0.00%
$2.48 million $2,202
Apr 17, 4 AM $0.00251
+0.00%
$2.48 million $2,202
Apr 17, 3 AM $0.00251
+0.00%
$2.48 million $2,201
Apr 17, 2 AM $0.00251
+0.00%
$2.48 million $2,201