Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 AM $0.00241
+0.00%
$2.39 million $2,163
Apr 21, 4 AM $0.00241
+0.00%
$2.39 million $2,188
Apr 21, 3 AM $0.00242
+0.37%
$2.39 million $2,215
Apr 21, 2 AM $0.00241
+0.00%
$2.39 million $2,233
Apr 21, 1 AM $0.00241
+0.00%
$2.39 million $2,227
Apr 21, 12 AM $0.00241
+0.00%
$2.39 million $2,203
Apr 20, 11 PM $0.00241
+0.00%
$2.39 million $2,205
Apr 20, 10 PM $0.00241
+0.00%
$2.39 million $2,207
Apr 20, 9 PM $0.00241
+0.00%
$2.39 million $2,199
Apr 20, 8 PM $0.00241
+0.00%
$2.39 million $2,189
Apr 20, 7 PM $0.00241
+0.00%
$2.39 million $2,190
Apr 20, 6 PM $0.00241
+0.00%
$2.39 million $2,192
Apr 20, 5 PM $0.00241
+0.00%
$2.39 million $2,195
Apr 20, 4 PM $0.00241
+0.33%
$2.39 million $2,215
Apr 20, 3 PM $0.0024
-1.96%
$2.38 million $2,217
Apr 20, 2 PM $0.00242
-2.34%
$2.4 million $2,209
Apr 20, 1 PM $0.00248
+0.00%
$2.45 million $2,191
Apr 20, 12 PM $0.00248
+0.00%
$2.45 million $2,192
Apr 20, 11 AM $0.00248
+0.00%
$2.45 million $2,193
Apr 20, 10 AM $0.00248
+0.00%
$2.45 million $2,194
Apr 20, 9 AM $0.00248
+0.00%
$2.45 million $2,196
Apr 20, 8 AM $0.00248
+0.00%
$2.45 million $2,196
Apr 20, 7 AM $0.00248
+0.00%
$2.45 million $2,198
Apr 20, 6 AM $0.00248
+0.00%
$2.45 million $2,216
Apr 20, 5 AM $0.00248
+0.00%
$2.45 million $2,237
Apr 20, 4 AM $0.00248
+0.00%
$2.45 million $2,268
Apr 20, 3 AM $0.00248
+0.00%
$2.45 million $2,245
Apr 20, 2 AM $0.00248
+0.00%
$2.45 million $2,219
Apr 20, 1 AM $0.00248
+0.00%
$2.45 million $2,188
Apr 20, 12 AM $0.00248
+0.00%
$2.45 million $2,189
Apr 19, 11 PM $0.00248
+0.00%
$2.45 million $2,189
Apr 19, 10 PM $0.00248
+0.00%
$2.45 million $2,193
Apr 19, 9 PM $0.00248
+0.00%
$2.45 million $2,196
Apr 19, 8 PM $0.00248
+0.00%
$2.45 million $2,197
Apr 19, 7 PM $0.00248
+0.00%
$2.45 million $2,198
Apr 19, 6 PM $0.00248
-1.16%
$2.45 million $2,199
Apr 19, 5 PM $0.00251
+0.12%
$2.49 million $2,200
Apr 19, 4 PM $0.00251
+0.00%
$2.48 million $2,184
Apr 19, 3 PM $0.00251
+0.00%
$2.48 million $2,184
Apr 19, 2 PM $0.00251
+0.00%
$2.48 million $2,184
Apr 19, 1 PM $0.00251
+0.00%
$2.48 million $2,184
Apr 19, 12 PM $0.00251
+0.00%
$2.48 million $2,182
Apr 19, 11 AM $0.00251
+0.00%
$2.48 million $2,183
Apr 19, 10 AM $0.00251
+0.00%
$2.48 million $2,185
Apr 19, 9 AM $0.00251
+0.00%
$2.48 million $2,187
Apr 19, 8 AM $0.00251
+0.00%
$2.48 million $2,227
Apr 19, 7 AM $0.00251
+0.00%
$2.48 million $2,276
Apr 19, 6 AM $0.00251
+0.72%
$2.48 million $2,273
Apr 19, 5 AM $0.00249
-0.72%
$2.47 million $2,234
Apr 19, 4 AM $0.00251
+0.00%
$2.48 million $2,183