Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 AM $0.00234
+0.00%
$2.31 million $2,243
Apr 23, 6 AM $0.00234
-1.56%
$2.31 million $2,244
Apr 23, 5 AM $0.00237
-4.00%
$2.35 million $2,246
Apr 23, 4 AM $0.00247
+0.00%
$2.45 million $2,219
Apr 23, 3 AM $0.00247
+7.01%
$2.45 million $2,217
Apr 23, 2 AM $0.00231
-4.03%
$2.29 million $2,140
Apr 23, 1 AM $0.00241
+0.00%
$2.39 million $2,114
Apr 23, 12 AM $0.00241
+0.00%
$2.39 million $2,114
Apr 22, 11 PM $0.00241
+0.00%
$2.39 million $2,114
Apr 22, 10 PM $0.00241
+0.00%
$2.39 million $2,114
Apr 22, 9 PM $0.00241
+0.00%
$2.39 million $2,114
Apr 22, 8 PM $0.00241
+0.00%
$2.39 million $2,112
Apr 22, 7 PM $0.00241
+0.00%
$2.39 million $2,113
Apr 22, 6 PM $0.00241
+0.00%
$2.39 million $2,112
Apr 22, 5 PM $0.00241
+0.00%
$2.39 million $2,112
Apr 22, 4 PM $0.00241
+0.00%
$2.39 million $2,127
Apr 22, 3 PM $0.00241
+0.00%
$2.39 million $2,160
Apr 22, 2 PM $0.00241
+0.00%
$2.39 million $2,192
Apr 22, 1 PM $0.00241
+0.54%
$2.39 million $2,197
Apr 22, 12 PM $0.00239
-0.54%
$2.37 million $2,167
Apr 22, 11 AM $0.00241
+0.00%
$2.39 million $2,133
Apr 22, 10 AM $0.00241
+0.00%
$2.39 million $2,111
Apr 22, 9 AM $0.00241
+0.00%
$2.39 million $2,111
Apr 22, 8 AM $0.00241
+0.00%
$2.39 million $2,112
Apr 22, 7 AM $0.00241
+0.00%
$2.39 million $2,112
Apr 22, 6 AM $0.00241
+0.00%
$2.39 million $2,111
Apr 22, 5 AM $0.00241
+0.00%
$2.39 million $2,111
Apr 22, 4 AM $0.00241
+0.00%
$2.39 million $2,111
Apr 22, 3 AM $0.00241
+0.00%
$2.39 million $2,111
Apr 22, 2 AM $0.00241
+0.00%
$2.39 million $2,123
Apr 22, 1 AM $0.00241
+0.00%
$2.39 million $2,163
Apr 22, 12 AM $0.00241
+0.00%
$2.39 million $2,192
Apr 21, 11 PM $0.00241
+0.00%
$2.39 million $2,192
Apr 21, 10 PM $0.00241
+0.00%
$2.39 million $2,192
Apr 21, 9 PM $0.00241
+0.00%
$2.39 million $2,203
Apr 21, 8 PM $0.00241
+0.00%
$2.39 million $2,217
Apr 21, 7 PM $0.00241
+0.00%
$2.39 million $2,218
Apr 21, 6 PM $0.00241
+0.00%
$2.39 million $2,219
Apr 21, 5 PM $0.00241
+0.00%
$2.39 million $2,219
Apr 21, 4 PM $0.00241
+0.00%
$2.39 million $2,205
Apr 21, 3 PM $0.0024
-0.46%
$2.37 million $2,172
Apr 21, 2 PM $0.00241
+0.00%
$2.39 million $2,147
Apr 21, 1 PM $0.00241
+0.00%
$2.39 million $2,133
Apr 21, 12 PM $0.00241
-0.58%
$2.39 million $2,131
Apr 21, 11 AM $0.00241
+0.00%
$2.39 million $2,128
Apr 21, 10 AM $0.00241
+0.00%
$2.39 million $2,131
Apr 21, 9 AM $0.00241
+0.00%
$2.39 million $2,133
Apr 21, 8 AM $0.00241
+0.46%
$2.39 million $2,135
Apr 21, 7 AM $0.00241
+0.00%
$2.39 million $2,137
Apr 21, 6 AM $0.00241
+0.00%
$2.39 million $2,141