Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $0.00221
+0.00%
$2.19 million $2,096
Apr 25, 8 AM $0.00221
+0.00%
$2.19 million $2,144
Apr 25, 7 AM $0.00221
+0.00%
$2.19 million $2,166
Apr 25, 6 AM $0.00221
+0.00%
$2.19 million $2,166
Apr 25, 5 AM $0.00221
+0.00%
$2.19 million $2,166
Apr 25, 4 AM $0.00221
+0.00%
$2.19 million $2,166
Apr 25, 3 AM $0.00221
+0.00%
$2.19 million $2,165
Apr 25, 2 AM $0.00221
+0.00%
$2.19 million $2,166
Apr 25, 1 AM $0.00221
+0.00%
$2.19 million $2,175
Apr 25, 12 AM $0.00221
+0.00%
$2.19 million $2,198
Apr 24, 11 PM $0.00221
+0.00%
$2.19 million $2,232
Apr 24, 10 PM $0.00221
+0.00%
$2.19 million $2,269
Apr 24, 9 PM $0.00221
+0.00%
$2.19 million $2,306
Apr 24, 8 PM $0.00221
+0.00%
$2.19 million $2,307
Apr 24, 7 PM $0.00221
+0.00%
$2.19 million $2,306
Apr 24, 6 PM $0.00221
+0.00%
$2.19 million $2,276
Apr 24, 5 PM $0.00221
+0.00%
$2.19 million $2,237
Apr 24, 4 PM $0.00221
+0.00%
$2.19 million $2,044
Apr 24, 3 PM $0.00221
+0.00%
$2.19 million $2,093
Apr 24, 2 PM $0.00221
+0.00%
$2.19 million $2,121
Apr 24, 1 PM $0.00221
+0.00%
$2.19 million $2,122
Apr 24, 12 PM $0.00221
+0.00%
$2.19 million $2,126
Apr 24, 11 AM $0.00221
+0.00%
$2.19 million $2,130
Apr 24, 10 AM $0.00221
+0.00%
$2.19 million $2,140
Apr 24, 9 AM $0.0022
-0.54%
$2.18 million $2,151
Apr 24, 8 AM $0.00221
+0.00%
$2.19 million $2,168
Apr 24, 7 AM $0.00221
+0.00%
$2.19 million $2,170
Apr 24, 6 AM $0.00221
+0.00%
$2.19 million $2,176
Apr 24, 5 AM $0.00221
+0.00%
$2.19 million $2,180
Apr 24, 4 AM $0.00221
+0.00%
$2.19 million $2,213
Apr 24, 3 AM $0.00221
+0.00%
$2.19 million $2,223
Apr 24, 2 AM $0.00221
+0.00%
$2.19 million $2,306
Apr 24, 1 AM $0.00221
+0.00%
$2.19 million $2,330
Apr 24, 12 AM $0.00221
+0.00%
$2.19 million $2,314
Apr 23, 11 PM $0.00221
+0.00%
$2.19 million $2,286
Apr 23, 10 PM $0.00221
+0.00%
$2.19 million $2,256
Apr 23, 9 PM $0.00221
+0.00%
$2.19 million $2,226
Apr 23, 8 PM $0.00221
+0.00%
$2.19 million $2,233
Apr 23, 7 PM $0.00221
+0.00%
$2.19 million $2,240
Apr 23, 6 PM $0.00221
+0.00%
$2.19 million $2,246
Apr 23, 5 PM $0.00221
+0.00%
$2.19 million $2,253
Apr 23, 4 PM $0.00221
-1.34%
$2.19 million $2,259
Apr 23, 3 PM $0.00224
-3.98%
$2.22 million $2,214
Apr 23, 2 PM $0.00234
+0.00%
$2.31 million $2,196
Apr 23, 1 PM $0.00234
+0.00%
$2.31 million $2,230
Apr 23, 12 PM $0.00234
+0.00%
$2.31 million $2,266
Apr 23, 11 AM $0.00234
-0.81%
$2.31 million $2,307
Apr 23, 10 AM $0.00232
-0.56%
$2.3 million $2,326
Apr 23, 9 AM $0.00233
-0.26%
$2.31 million $2,319
Apr 23, 8 AM $0.00234
+0.00%
$2.31 million $2,260