Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $0.00237
-0.63%
$2.35 million $2,149
Apr 27, 10 AM $0.00239
+0.00%
$2.36 million $2,140
Apr 27, 9 AM $0.00239
+0.00%
$2.36 million $2,131
Apr 27, 8 AM $0.00239
+0.00%
$2.36 million $2,084
Apr 27, 7 AM $0.00239
+0.00%
$2.36 million $2,051
Apr 27, 6 AM $0.00239
+0.00%
$2.36 million $2,036
Apr 27, 5 AM $0.00239
+0.00%
$2.36 million $2,028
Apr 27, 4 AM $0.00239
+0.00%
$2.36 million $2,022
Apr 27, 3 AM $0.00239
+0.00%
$2.36 million $2,017
Apr 27, 2 AM $0.00239
+0.00%
$2.36 million $2,010
Apr 27, 1 AM $0.00239
+0.00%
$2.36 million $2,005
Apr 27, 12 AM $0.00239
+0.00%
$2.36 million $1,999
Apr 26, 11 PM $0.00239
+0.00%
$2.36 million $1,993
Apr 26, 10 PM $0.00239
+1.84%
$2.36 million $1,986
Apr 26, 9 PM $0.00234
+5.83%
$2.32 million $1,980
Apr 26, 8 PM $0.00221
+0.00%
$2.19 million $1,940
Apr 26, 7 PM $0.00221
+0.00%
$2.19 million $1,939
Apr 26, 6 PM $0.00221
+0.00%
$2.19 million $1,939
Apr 26, 5 PM $0.00221
+0.00%
$2.19 million $1,938
Apr 26, 4 PM $0.00221
+0.00%
$2.19 million $1,953
Apr 26, 3 PM $0.00221
+0.00%
$2.19 million $1,988
Apr 26, 2 PM $0.00221
+0.00%
$2.19 million $2,025
Apr 26, 1 PM $0.00221
+0.00%
$2.19 million $2,036
Apr 26, 12 PM $0.00221
+0.00%
$2.19 million $2,028
Apr 26, 11 AM $0.00221
+0.00%
$2.19 million $2,009
Apr 26, 10 AM $0.00221
+0.00%
$2.19 million $1,979
Apr 26, 9 AM $0.00221
+0.00%
$2.19 million $1,933
Apr 26, 8 AM $0.00221
+0.00%
$2.19 million $1,934
Apr 26, 7 AM $0.00221
+0.00%
$2.19 million $1,932
Apr 26, 6 AM $0.00221
+0.00%
$2.19 million $1,932
Apr 26, 5 AM $0.00221
+0.00%
$2.19 million $1,933
Apr 26, 4 AM $0.00221
+0.00%
$2.19 million $1,932
Apr 26, 3 AM $0.00221
+0.00%
$2.19 million $1,932
Apr 26, 2 AM $0.00221
+0.00%
$2.19 million $1,932
Apr 26, 1 AM $0.00221
+0.00%
$2.19 million $1,932
Apr 26, 12 AM $0.00221
+0.00%
$2.19 million $1,932
Apr 25, 11 PM $0.00221
+0.00%
$2.19 million $1,932
Apr 25, 10 PM $0.00221
+0.00%
$2.19 million $1,933
Apr 25, 9 PM $0.00221
+0.00%
$2.19 million $1,933
Apr 25, 8 PM $0.00221
+0.00%
$2.19 million $1,931
Apr 25, 7 PM $0.00221
+0.00%
$2.19 million $1,933
Apr 25, 6 PM $0.00221
+0.00%
$2.19 million $1,963
Apr 25, 5 PM $0.00221
+0.00%
$2.19 million $2,003
Apr 25, 4 PM $0.00221
-0.18%
$2.19 million $2,181
Apr 25, 3 PM $0.00221
+0.00%
$2.19 million $2,149
Apr 25, 2 PM $0.00221
+0.00%
$2.19 million $2,113
Apr 25, 1 PM $0.00221
+0.00%
$2.19 million $2,100
Apr 25, 12 PM $0.00221
+0.00%
$2.19 million $2,101
Apr 25, 11 AM $0.00221
+0.00%
$2.19 million $2,097
Apr 25, 10 AM $0.00221
+0.00%
$2.19 million $2,094