Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.00226
+0.00%
$2.24 million $2,021
Apr 29, 5 PM $0.00224
-0.84%
$2.22 million $2,018
Apr 29, 4 PM $0.00226
+0.00%
$2.24 million $2,006
Apr 29, 3 PM $0.00228
+0.80%
$2.26 million $2,049
Apr 29, 2 PM $0.00226
+0.00%
$2.24 million $2,068
Apr 29, 1 PM $0.00226
+0.00%
$2.24 million $2,069
Apr 29, 12 PM $0.00226
+0.00%
$2.24 million $2,159
Apr 29, 11 AM $0.00226
+0.00%
$2.24 million $2,166
Apr 29, 10 AM $0.00226
+0.00%
$2.24 million $2,170
Apr 29, 9 AM $0.00226
+0.00%
$2.24 million $2,172
Apr 29, 8 AM $0.00226
+0.00%
$2.24 million $2,182
Apr 29, 7 AM $0.00226
+0.00%
$2.24 million $2,188
Apr 29, 6 AM $0.00226
+0.00%
$2.24 million $2,192
Apr 29, 5 AM $0.00226
+0.00%
$2.24 million $2,197
Apr 29, 4 AM $0.00226
+0.00%
$2.24 million $2,201
Apr 29, 3 AM $0.00226
+0.00%
$2.24 million $2,204
Apr 29, 2 AM $0.00226
+0.00%
$2.24 million $2,209
Apr 29, 1 AM $0.00226
+0.00%
$2.24 million $2,213
Apr 29, 12 AM $0.00226
+0.00%
$2.24 million $2,218
Apr 28, 11 PM $0.00226
+0.00%
$2.24 million $2,222
Apr 28, 10 PM $0.00226
+0.00%
$2.24 million $2,227
Apr 28, 4 PM $0.00252
+0.00%
$2.49 million $2,196
Apr 28, 3 PM $0.00252
+0.00%
$2.49 million $2,188
Apr 28, 2 PM $0.00252
+1.33%
$2.49 million $2,144
Apr 28, 1 PM $0.00239
+0.00%
$2.36 million $2,004
Apr 28, 12 PM $0.00239
+0.00%
$2.36 million $1,987
Apr 28, 11 AM $0.00239
+0.00%
$2.36 million $2,001
Apr 28, 10 AM $0.00239
+0.00%
$2.36 million $2,037
Apr 28, 9 AM $0.00239
+0.00%
$2.36 million $2,085
Apr 28, 8 AM $0.00239
+0.00%
$2.36 million $2,117
Apr 28, 7 AM $0.00239
+0.00%
$2.36 million $2,144
Apr 28, 6 AM $0.00239
+0.00%
$2.36 million $2,152
Apr 28, 5 AM $0.00239
+0.00%
$2.36 million $2,154
Apr 28, 4 AM $0.00239
+0.00%
$2.36 million $2,154
Apr 28, 3 AM $0.00239
+0.00%
$2.36 million $2,154
Apr 28, 2 AM $0.00239
+0.00%
$2.36 million $2,154
Apr 28, 1 AM $0.00239
+0.00%
$2.36 million $2,155
Apr 28, 12 AM $0.00239
+0.00%
$2.36 million $2,154
Apr 27, 11 PM $0.00239
+0.00%
$2.36 million $2,154
Apr 27, 10 PM $0.00239
+0.00%
$2.36 million $2,153
Apr 27, 9 PM $0.00239
+0.00%
$2.36 million $2,153
Apr 27, 8 PM $0.00239
+0.00%
$2.36 million $2,188
Apr 27, 7 PM $0.00239
+0.00%
$2.36 million $2,182
Apr 27, 6 PM $0.00239
+0.00%
$2.36 million $2,176
Apr 27, 5 PM $0.00239
+0.00%
$2.36 million $2,170
Apr 27, 4 PM $0.00239
+0.00%
$2.36 million $2,165
Apr 27, 3 PM $0.00239
+0.00%
$2.36 million $2,159
Apr 27, 2 PM $0.00239
+0.00%
$2.36 million $2,153
Apr 27, 1 PM $0.00239
+0.00%
$2.36 million $2,153
Apr 27, 12 PM $0.00239
-0.38%
$2.36 million $2,155