Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.00213
+0.00%
$2.11 million $1,891
May 1, 7 PM $0.00213
+0.00%
$2.11 million $1,852
May 1, 6 PM $0.00213
+0.00%
$2.11 million $1,847
May 1, 5 PM $0.00213
+0.00%
$2.11 million $1,839
May 1, 4 PM $0.00213
+0.00%
$2.11 million $1,841
May 1, 3 PM $0.00213
+0.00%
$2.11 million $1,840
May 1, 2 PM $0.00213
+0.00%
$2.11 million $1,839
May 1, 1 PM $0.00213
+0.00%
$2.11 million $1,839
May 1, 12 PM $0.00213
+0.00%
$2.11 million $1,840
May 1, 11 AM $0.00213
+0.00%
$2.11 million $1,864
May 1, 10 AM $0.00213
+0.00%
$2.11 million $1,889
May 1, 9 AM $0.00213
+0.00%
$2.11 million $1,920
May 1, 8 AM $0.00213
+0.00%
$2.11 million $1,931
May 1, 7 AM $0.00213
+0.00%
$2.11 million $1,932
May 1, 6 AM $0.00213
+0.00%
$2.11 million $1,965
May 1, 5 AM $0.00213
+0.00%
$2.11 million $1,970
May 1, 4 AM $0.00213
+0.00%
$2.11 million $1,974
May 1, 3 AM $0.00213
+0.00%
$2.11 million $1,978
May 1, 2 AM $0.00213
+0.00%
$2.11 million $1,994
May 1, 1 AM $0.00213
+0.00%
$2.11 million $1,999
May 1, 12 AM $0.00213
+0.47%
$2.11 million $2,005
Apr 30, 11 PM $0.00213
+0.00%
$2.11 million $1,993
Apr 30, 10 PM $0.00213
+0.00%
$2.11 million $1,966
Apr 30, 9 PM $0.00213
+0.00%
$2.11 million $1,949
Apr 30, 8 PM $0.00213
+0.00%
$2.11 million $1,953
Apr 30, 7 PM $0.00213
+0.00%
$2.11 million $1,952
Apr 30, 6 PM $0.00213
+0.00%
$2.11 million $1,952
Apr 30, 5 PM $0.00213
+0.00%
$2.11 million $1,956
Apr 30, 4 PM $0.00213
+0.00%
$2.11 million $1,970
Apr 30, 3 PM $0.00213
+0.00%
$2.11 million $1,999
Apr 30, 2 PM $0.00213
+0.00%
$2.11 million $2,034
Apr 30, 1 PM $0.00213
+0.00%
$2.11 million $2,090
Apr 30, 12 PM $0.00213
+0.00%
$2.11 million $2,116
Apr 30, 11 AM $0.00213
+0.00%
$2.11 million $2,103
Apr 30, 10 AM $0.00213
+0.00%
$2.11 million $2,082
Apr 30, 9 AM $0.00213
-0.19%
$2.11 million $2,058
Apr 30, 8 AM $0.00213
-2.03%
$2.11 million $2,056
Apr 30, 7 AM $0.00217
-3.98%
$2.15 million $2,060
Apr 30, 6 AM $0.00226
+0.00%
$2.24 million $2,031
Apr 30, 5 AM $0.00226
+0.00%
$2.24 million $2,031
Apr 30, 4 AM $0.00226
+0.00%
$2.24 million $2,031
Apr 30, 3 AM $0.00226
-0.09%
$2.24 million $2,032
Apr 30, 2 AM $0.00226
+0.00%
$2.24 million $2,021
Apr 30, 1 AM $0.00226
+0.00%
$2.24 million $2,020
Apr 30, 12 AM $0.00226
+0.00%
$2.24 million $2,020
Apr 29, 11 PM $0.00226
+0.00%
$2.24 million $2,020
Apr 29, 10 PM $0.00226
+0.00%
$2.24 million $2,020
Apr 29, 9 PM $0.00226
+0.00%
$2.24 million $2,020
Apr 29, 8 PM $0.00226
+0.00%
$2.24 million $2,020
Apr 29, 7 PM $0.00226
+0.00%
$2.24 million $2,021