Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.00213
+0.00%
$2.11 million $1,898
May 3, 9 PM $0.00212
-0.28%
$2.1 million $1,928
May 3, 8 PM $0.00213
+0.00%
$2.11 million $1,978
May 3, 7 PM $0.00213
+0.00%
$2.11 million $1,976
May 3, 6 PM $0.00213
+0.00%
$2.11 million $1,940
May 3, 5 PM $0.00213
+0.00%
$2.11 million $1,894
May 3, 4 PM $0.00213
+0.00%
$2.11 million $1,883
May 3, 3 PM $0.00213
+0.00%
$2.11 million $1,883
May 3, 2 PM $0.00213
+0.00%
$2.11 million $1,883
May 3, 1 PM $0.00213
+0.00%
$2.11 million $1,885
May 3, 12 PM $0.00213
+0.00%
$2.11 million $1,882
May 3, 11 AM $0.00213
+0.00%
$2.11 million $1,882
May 3, 10 AM $0.00213
+0.00%
$2.11 million $1,883
May 3, 9 AM $0.00213
+0.00%
$2.11 million $1,882
May 3, 8 AM $0.00213
+0.00%
$2.11 million $1,882
May 3, 7 AM $0.00213
+0.00%
$2.11 million $1,882
May 3, 6 AM $0.00213
+0.00%
$2.11 million $1,883
May 3, 5 AM $0.00213
+0.00%
$2.11 million $1,883
May 3, 4 AM $0.00213
+0.00%
$2.11 million $1,882
May 3, 3 AM $0.00213
+0.00%
$2.11 million $1,883
May 3, 2 AM $0.00213
+0.00%
$2.11 million $1,883
May 3, 1 AM $0.00213
+0.00%
$2.11 million $1,883
May 3, 12 AM $0.00213
+0.00%
$2.11 million $1,882
May 2, 11 PM $0.00213
+0.00%
$2.11 million $1,882
May 2, 10 PM $0.00213
-0.19%
$2.11 million $1,868
May 2, 9 PM $0.00213
+0.19%
$2.11 million $1,863
May 2, 8 PM $0.00213
+0.00%
$2.11 million $1,833
May 2, 7 PM $0.00213
+0.00%
$2.11 million $1,855
May 2, 6 PM $0.00213
+0.00%
$2.11 million $1,866
May 2, 5 PM $0.00213
+0.00%
$2.11 million $1,876
May 2, 4 PM $0.00213
+0.00%
$2.11 million $1,878
May 2, 3 PM $0.00213
+0.00%
$2.11 million $1,878
May 2, 2 PM $0.00213
+0.00%
$2.11 million $1,880
May 2, 1 PM $0.00213
+0.00%
$2.11 million $1,877
May 2, 12 PM $0.00213
+0.00%
$2.11 million $1,877
May 2, 11 AM $0.00213
+0.00%
$2.11 million $1,877
May 2, 10 AM $0.00213
+0.00%
$2.11 million $1,877
May 2, 9 AM $0.00213
+0.00%
$2.11 million $1,877
May 2, 8 AM $0.00213
+0.00%
$2.11 million $1,877
May 2, 7 AM $0.00213
+0.00%
$2.11 million $1,877
May 2, 6 AM $0.00213
+0.00%
$2.11 million $1,877
May 2, 5 AM $0.00213
+0.00%
$2.11 million $1,876
May 2, 4 AM $0.00213
+0.00%
$2.11 million $1,877
May 2, 3 AM $0.00213
+0.00%
$2.11 million $1,877
May 2, 2 AM $0.00213
+0.00%
$2.11 million $1,877
May 2, 1 AM $0.00213
+0.00%
$2.11 million $1,876
May 2, 12 AM $0.00213
+0.00%
$2.11 million $1,877
May 1, 11 PM $0.00213
-0.79%
$2.11 million $1,894
May 1, 10 PM $0.00213
+0.00%
$2.11 million $1,919
May 1, 9 PM $0.00213
+0.00%
$2.11 million $1,914