Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.00265
+0.00%
$2.63 million $2,409
May 5, 11 PM $0.00265
+0.61%
$2.63 million $2,391
May 5, 10 PM $0.00267
+3.40%
$2.65 million $2,368
May 5, 9 PM $0.00263
+5.15%
$2.61 million $2,330
May 5, 8 PM $0.0025
+0.00%
$2.48 million $2,290
May 5, 7 PM $0.0025
-1.77%
$2.48 million $2,276
May 5, 6 PM $0.00271
+0.00%
$2.68 million $2,206
May 5, 5 PM $0.00271
+0.04%
$2.68 million $2,200
May 5, 4 PM $0.00271
+1.16%
$2.68 million $2,160
May 5, 3 PM $0.00255
+2.32%
$2.53 million $1,983
May 5, 2 PM $0.0025
+17.40%
$2.47 million $1,977
May 5, 1 PM $0.00213
+0.00%
$2.11 million $1,876
May 5, 12 PM $0.00213
+0.00%
$2.11 million $1,877
May 5, 11 AM $0.00213
+0.00%
$2.11 million $1,875
May 5, 10 AM $0.00213
+0.00%
$2.11 million $1,877
May 5, 9 AM $0.00213
+0.00%
$2.11 million $1,876
May 5, 8 AM $0.00213
+0.00%
$2.11 million $1,874
May 5, 7 AM $0.00213
+0.00%
$2.11 million $1,873
May 5, 6 AM $0.00213
+0.00%
$2.11 million $1,873
May 5, 5 AM $0.00213
+0.00%
$2.11 million $1,873
May 5, 4 AM $0.00213
+0.00%
$2.11 million $1,873
May 5, 3 AM $0.00213
+0.00%
$2.11 million $1,873
May 5, 2 AM $0.00213
+0.00%
$2.11 million $1,874
May 5, 1 AM $0.00213
+0.00%
$2.11 million $1,874
May 5, 12 AM $0.00213
+0.00%
$2.11 million $1,873
May 4, 11 PM $0.00213
+0.00%
$2.11 million $1,874
May 4, 10 PM $0.00213
+0.00%
$2.11 million $1,873
May 4, 9 PM $0.00213
+0.00%
$2.11 million $1,875
May 4, 8 PM $0.00213
+0.00%
$2.11 million $1,879
May 4, 7 PM $0.00213
+0.00%
$2.11 million $1,902
May 4, 6 PM $0.00213
+0.00%
$2.11 million $1,937
May 4, 5 PM $0.00214
+0.80%
$2.12 million $1,968
May 4, 4 PM $0.00213
+0.00%
$2.11 million $1,954
May 4, 3 PM $0.00213
+0.00%
$2.11 million $1,915
May 4, 2 PM $0.00213
+0.00%
$2.11 million $1,885
May 4, 1 PM $0.00213
+0.00%
$2.11 million $1,877
May 4, 12 PM $0.00213
+0.00%
$2.11 million $1,878
May 4, 11 AM $0.00213
+0.00%
$2.11 million $1,878
May 4, 10 AM $0.00213
+0.00%
$2.11 million $1,877
May 4, 9 AM $0.00213
+0.00%
$2.11 million $1,877
May 4, 8 AM $0.00213
+0.00%
$2.11 million $1,877
May 4, 7 AM $0.00213
+0.00%
$2.11 million $1,877
May 4, 6 AM $0.00213
+0.00%
$2.11 million $1,877
May 4, 5 AM $0.00213
+0.00%
$2.11 million $1,877
May 4, 4 AM $0.00213
+0.00%
$2.11 million $1,877
May 4, 3 AM $0.00213
+0.00%
$2.11 million $1,877
May 4, 2 AM $0.00213
+0.00%
$2.11 million $1,878
May 4, 1 AM $0.00213
+0.00%
$2.11 million $1,877
May 4, 12 AM $0.00213
+0.00%
$2.11 million $1,877
May 3, 11 PM $0.00213
+0.00%
$2.11 million $1,877