Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $0.00129
+0.00%
$1.27 million $2,260
Aug 12, 12 AM $0.00129
+0.00%
$1.27 million $2,261
Aug 11, 11 PM $0.00129
+0.00%
$1.27 million $2,261
Aug 11, 10 PM $0.00129
+0.00%
$1.27 million $2,261
Aug 11, 9 PM $0.00129
+0.00%
$1.27 million $2,261
Aug 11, 8 PM $0.00129
+0.00%
$1.27 million $2,261
Aug 11, 7 PM $0.00129
+0.00%
$1.27 million $2,260
Aug 11, 6 PM $0.00129
+0.00%
$1.27 million $2,262
Aug 11, 5 PM $0.00129
+0.00%
$1.27 million $2,249
Aug 11, 4 PM $0.00129
-0.01%
$1.27 million $2,215
Aug 11, 3 PM $0.00129
+0.00%
$1.27 million $2,186
Aug 11, 2 PM $0.00129
+0.00%
$1.27 million $2,139
Aug 11, 1 PM $0.00129
+0.00%
$1.27 million $2,131
Aug 11, 12 PM $0.00129
+0.00%
$1.27 million $2,131
Aug 11, 11 AM $0.00129
+0.00%
$1.27 million $2,130
Aug 11, 10 AM $0.00129
+0.00%
$1.27 million $2,130
Aug 11, 9 AM $0.00129
+0.00%
$1.27 million $2,128
Aug 11, 8 AM $0.00129
+0.00%
$1.27 million $2,120
Aug 11, 7 AM $0.00129
+0.00%
$1.27 million $2,120
Aug 11, 6 AM $0.00129
+0.00%
$1.27 million $2,121
Aug 11, 5 AM $0.00129
+0.00%
$1.27 million $2,120
Aug 11, 4 AM $0.00129
+0.00%
$1.27 million $2,133
Aug 11, 3 AM $0.00129
+0.00%
$1.27 million $2,170
Aug 11, 2 AM $0.00129
+0.00%
$1.27 million $2,219
Aug 11, 1 AM $0.00129
+0.00%
$1.27 million $2,274
Aug 11, 12 AM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 11 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 10 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 9 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 8 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 7 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 6 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 5 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 4 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 3 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 2 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 1 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 12 PM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 11 AM $0.00129
+0.00%
$1.27 million $2,304
Aug 10, 10 AM $0.00129
+0.00%
$1.27 million $2,305
Aug 10, 9 AM $0.00129
+0.00%
$1.27 million $2,305
Aug 10, 8 AM $0.00129
+0.00%
$1.27 million $2,305
Aug 10, 7 AM $0.00129
+0.00%
$1.27 million $2,305
Aug 10, 6 AM $0.00129
+0.00%
$1.27 million $2,306
Aug 10, 5 AM $0.00129
+0.00%
$1.27 million $2,306
Aug 10, 4 AM $0.00129
-0.02%
$1.27 million $2,292
Aug 10, 3 AM $0.00129
+0.00%
$1.27 million $2,255
Aug 10, 2 AM $0.00129
+0.01%
$1.27 million $2,207
Aug 10, 1 AM $0.00129
+0.00%
$1.27 million $2,151
Aug 10, 12 AM $0.00129
+0.00%
$1.27 million $2,122