Coinranking
ABSTER Historical Data
ABSTER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3, 2026 | $0.00325 | -0.67% | ||
| Feb 2, 2026 | $0.00327 | +7.35% | ||
| Feb 1, 2026 | $0.00305 | -5.63% | ||
| Jan 31, 2026 | $0.00323 | -15.64% | ||
| Jan 30, 2026 | $0.00384 | -4.35% | ||
| Jan 29, 2026 | $0.00402 | -6.05% | ||
| Jan 28, 2026 | $0.00428 | -3.02% | ||
| Jan 27, 2026 | $0.00441 | +5.60% | ||
| Jan 26, 2026 | $0.00418 | -3.78% | ||
| Jan 25, 2026 | $0.00434 | +5.36% | ||
| Jan 24, 2026 | $0.00412 | +0.51% | ||
| Jan 23, 2026 | $0.0041 | -6.14% | ||
| Jan 22, 2026 | $0.00437 | -0.02% | ||
| Jan 21, 2026 | $0.00437 | +0.00% | ||
| Jan 20, 2026 | $0.00437 | -4.46% | ||
| Jan 19, 2026 | $0.00457 | -8.56% | ||
| Jan 18, 2026 | $0.0051 | -2.89% | ||
| Jan 17, 2026 | $0.00526 | +0.00% | ||
| Jan 16, 2026 | $0.00526 | +0.00% | ||
| Jan 15, 2026 | $0.00526 | +0.00% | ||
| Jan 14, 2026 | $0.00526 | +2.96% | ||
| Jan 13, 2026 | $0.0051 | +3.09% | ||
| Jan 12, 2026 | $0.00495 | -3.26% | ||
| Jan 11, 2026 | $0.00512 | +1.71% | ||
| Jan 10, 2026 | $0.00503 | +1.64% | ||
| Jan 9, 2026 | $0.00495 | -4.22% | ||
| Jan 8, 2026 | $0.00517 | -3.07% | ||
| Jan 7, 2026 | $0.00533 | -3.09% | ||
| Jan 6, 2026 | $0.0055 | +5.52% | ||
| Jan 5, 2026 | $0.00522 | -3.78% | ||
| Jan 4, 2026 | $0.00542 | -5.46% | ||
| Jan 3, 2026 | $0.00573 | -0.03% | ||
| Jan 2, 2026 | $0.00574 | +57.97% | ||
| Jan 1, 2026 | $0.00363 | -7.77% | ||
| Dec 31, 2025 | $0.00394 | -3.93% | ||
| Dec 30, 2025 | $0.0041 | +0.00% | ||
| Dec 29, 2025 | $0.0041 | +4.09% | ||
| Dec 28, 2025 | $0.00394 | -10.36% | ||
| Dec 27, 2025 | $0.00439 | +0.00% | ||
| Dec 26, 2025 | $0.00439 | +1.57% | ||
| Dec 25, 2025 | $0.00432 | -7.67% | ||
| Dec 24, 2025 | $0.00468 | -6.27% | ||
| Dec 23, 2025 | $0.005 | +1.63% | ||
| Dec 22, 2025 | $0.00492 | +5.40% | ||
| Dec 21, 2025 | $0.00466 | +1.04% | ||
| Dec 20, 2025 | $0.00462 | +2.87% | ||
| Dec 19, 2025 | $0.00449 | +6.23% | ||
| Dec 18, 2025 | $0.00422 | -3.87% | ||
| Dec 17, 2025 | $0.00439 | -4.85% | ||
| Dec 16, 2025 | $0.00545 | -0.20% | ||