Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.00231
+0.00%
$2.29 million $2,421
May 8, 2 PM $0.00231
+0.00%
$2.29 million $2,439
May 8, 1 PM $0.00231
+0.00%
$2.29 million $2,457
May 8, 12 PM $0.00231
+0.00%
$2.29 million $2,474
May 8, 6 AM $0.00261
+0.00%
$2.59 million $2,448
May 8, 5 AM $0.00261
+0.04%
$2.59 million $2,449
May 8, 4 AM $0.00261
+0.00%
$2.58 million $2,451
May 8, 3 AM $0.00261
+0.00%
$2.58 million $2,459
May 8, 2 AM $0.00261
+0.00%
$2.58 million $2,468
May 8, 1 AM $0.00261
+0.00%
$2.58 million $2,476
May 8, 12 AM $0.00261
-0.53%
$2.58 million $2,480
May 7, 11 PM $0.00261
+0.00%
$2.58 million $2,453
May 7, 10 PM $0.00259
-0.65%
$2.57 million $2,418
May 7, 4 PM $0.00283
+0.00%
$2.8 million $2,373
May 7, 3 PM $0.00283
+0.00%
$2.8 million $2,378
May 7, 2 PM $0.00283
+0.00%
$2.8 million $2,420
May 7, 1 PM $0.00283
+0.00%
$2.8 million $2,479
May 7, 12 PM $0.00283
+0.00%
$2.8 million $2,534
May 7, 11 AM $0.00283
+0.00%
$2.8 million $2,540
May 7, 10 AM $0.00283
+0.68%
$2.8 million $2,590
May 7, 9 AM $0.00285
+0.81%
$2.82 million $2,623
May 7, 8 AM $0.00283
+0.00%
$2.8 million $2,601
May 7, 7 AM $0.00283
+0.00%
$2.8 million $2,589
May 7, 6 AM $0.00283
+0.00%
$2.8 million $2,584
May 7, 5 AM $0.00283
+0.00%
$2.8 million $2,578
May 7, 4 AM $0.00283
+0.00%
$2.8 million $2,573
May 7, 3 AM $0.00283
+0.00%
$2.8 million $2,567
May 7, 2 AM $0.00283
+0.00%
$2.8 million $2,561
May 7, 1 AM $0.00283
+0.00%
$2.8 million $2,555
May 7, 12 AM $0.00283
+0.00%
$2.8 million $2,550
May 6, 11 PM $0.00283
+0.00%
$2.8 million $2,544
May 6, 10 PM $0.00283
+0.00%
$2.8 million $2,542
May 6, 9 PM $0.00283
+0.00%
$2.8 million $2,556
May 6, 8 PM $0.00283
+0.00%
$2.8 million $2,572
May 6, 7 PM $0.00283
+0.00%
$2.8 million $2,561
May 6, 6 PM $0.00283
+0.00%
$2.8 million $2,554
May 6, 5 PM $0.00283
+0.00%
$2.8 million $2,607
May 6, 4 PM $0.00283
-0.49%
$2.8 million $2,648
May 6, 3 PM $0.00284
+0.82%
$2.81 million $2,688
May 6, 2 PM $0.0029
+0.00%
$2.87 million $2,796
May 6, 10 AM $0.00265
+0.00%
$2.63 million $2,583
May 6, 9 AM $0.00265
+0.00%
$2.63 million $2,571
May 6, 8 AM $0.00265
+0.00%
$2.63 million $2,555
May 6, 7 AM $0.00265
+0.00%
$2.63 million $2,538
May 6, 6 AM $0.00265
+0.00%
$2.63 million $2,520
May 6, 5 AM $0.00265
+0.00%
$2.63 million $2,502
May 6, 4 AM $0.00265
+0.00%
$2.63 million $2,483
May 6, 3 AM $0.00265
+0.00%
$2.63 million $2,465
May 6, 2 AM $0.00265
+0.00%
$2.63 million $2,446
May 6, 1 AM $0.00265
+0.00%
$2.63 million $2,427