Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $0.0023
+0.00%
$2.28 million $1,973
May 10, 4 PM $0.0023
+0.00%
$2.28 million $1,993
May 10, 3 PM $0.0023
+0.00%
$2.28 million $1,997
May 10, 2 PM $0.0023
+0.00%
$2.28 million $2,000
May 10, 1 PM $0.0023
+0.00%
$2.28 million $2,003
May 10, 12 PM $0.0023
+0.00%
$2.28 million $2,006
May 10, 11 AM $0.0023
+0.00%
$2.28 million $2,010
May 10, 10 AM $0.0023
+0.00%
$2.28 million $2,024
May 10, 9 AM $0.0023
+0.00%
$2.28 million $2,029
May 10, 8 AM $0.0023
+0.00%
$2.28 million $2,033
May 10, 7 AM $0.0023
+0.00%
$2.28 million $2,039
May 10, 6 AM $0.0023
+0.00%
$2.28 million $2,044
May 10, 5 AM $0.0023
+0.00%
$2.28 million $2,061
May 10, 4 AM $0.0023
+0.00%
$2.28 million $2,076
May 10, 3 AM $0.0023
+0.00%
$2.28 million $2,077
May 10, 2 AM $0.0023
+0.00%
$2.28 million $2,080
May 10, 1 AM $0.0023
+0.39%
$2.28 million $2,111
May 10, 12 AM $0.0023
+0.04%
$2.28 million $2,126
May 9, 11 PM $0.0023
+0.00%
$2.28 million $2,107
May 9, 10 PM $0.0023
+0.00%
$2.28 million $2,114
May 9, 9 PM $0.0023
+0.00%
$2.28 million $2,113
May 9, 8 PM $0.0023
+0.00%
$2.28 million $2,116
May 9, 7 PM $0.0023
+0.00%
$2.28 million $2,117
May 9, 6 PM $0.0023
+0.00%
$2.28 million $2,117
May 9, 5 PM $0.0023
-4.00%
$2.28 million $2,118
May 9, 4 PM $0.0024
+0.00%
$2.38 million $2,098
May 9, 3 PM $0.0024
+0.00%
$2.38 million $2,095
May 9, 2 PM $0.0024
+0.00%
$2.38 million $2,092
May 9, 1 PM $0.0024
+0.00%
$2.38 million $2,089
May 9, 12 PM $0.0024
-2.00%
$2.38 million $2,087
May 9, 11 AM $0.00245
+0.00%
$2.42 million $2,082
May 9, 10 AM $0.00245
+0.78%
$2.42 million $2,068
May 9, 9 AM $0.00243
-0.78%
$2.41 million $2,063
May 9, 8 AM $0.00245
+0.00%
$2.42 million $2,058
May 9, 7 AM $0.00245
+0.00%
$2.42 million $2,141
May 9, 6 AM $0.00245
+3.73%
$2.42 million $2,189
May 9, 5 AM $0.00236
+0.00%
$2.34 million $2,217
May 9, 4 AM $0.00236
+0.00%
$2.34 million $2,219
May 9, 3 AM $0.00236
+0.04%
$2.34 million $2,228
May 9, 2 AM $0.00236
+2.03%
$2.34 million $2,235
May 9, 1 AM $0.00231
+0.00%
$2.29 million $2,208
May 9, 12 AM $0.00231
+0.00%
$2.29 million $2,183
May 8, 11 PM $0.00231
+2.03%
$2.29 million $2,206
May 8, 10 PM $0.00227
-1.90%
$2.24 million $2,253
May 8, 9 PM $0.00231
+0.00%
$2.29 million $2,315
May 8, 8 PM $0.00231
+0.00%
$2.29 million $2,324
May 8, 7 PM $0.00231
+0.00%
$2.29 million $2,339
May 8, 6 PM $0.00231
+0.00%
$2.29 million $2,350
May 8, 5 PM $0.00231
+0.00%
$2.29 million $2,360
May 8, 4 PM $0.00231
+0.00%
$2.29 million $2,371