Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 PM $0.00231
+0.00%
$2.28 million $2,002
May 12, 6 PM $0.00231
+0.35%
$2.28 million $2,001
May 12, 5 PM $0.0023
+0.00%
$2.28 million $1,995
May 12, 4 PM $0.0023
+0.00%
$2.28 million $1,992
May 12, 3 PM $0.0023
+0.00%
$2.28 million $1,993
May 12, 2 PM $0.0023
+0.00%
$2.28 million $1,993
May 12, 1 PM $0.0023
+0.00%
$2.28 million $1,993
May 12, 12 PM $0.0023
+0.00%
$2.28 million $1,993
May 12, 11 AM $0.0023
+0.00%
$2.28 million $1,991
May 12, 10 AM $0.0023
+0.00%
$2.28 million $1,992
May 12, 9 AM $0.0023
+0.00%
$2.28 million $1,991
May 12, 8 AM $0.0023
+0.00%
$2.28 million $1,992
May 12, 7 AM $0.0023
+0.00%
$2.28 million $1,992
May 12, 6 AM $0.0023
+0.00%
$2.28 million $1,992
May 12, 5 AM $0.0023
+0.00%
$2.28 million $1,992
May 12, 4 AM $0.0023
+0.00%
$2.28 million $1,992
May 12, 3 AM $0.0023
+0.00%
$2.28 million $1,992
May 12, 2 AM $0.0023
+0.00%
$2.28 million $1,993
May 12, 1 AM $0.0023
+0.00%
$2.28 million $1,996
May 12, 12 AM $0.0023
+0.00%
$2.28 million $2,016
May 11, 11 PM $0.0023
+0.17%
$2.28 million $2,039
May 11, 10 PM $0.00232
+0.78%
$2.29 million $2,024
May 11, 9 PM $0.0023
+0.00%
$2.28 million $1,997
May 11, 8 PM $0.0023
+0.00%
$2.28 million $1,978
May 11, 7 PM $0.0023
+0.00%
$2.28 million $1,978
May 11, 6 PM $0.0023
+0.00%
$2.28 million $1,978
May 11, 5 PM $0.0023
+0.00%
$2.28 million $1,978
May 11, 4 PM $0.0023
+0.00%
$2.28 million $1,979
May 11, 3 PM $0.0023
+0.00%
$2.28 million $1,978
May 11, 2 PM $0.0023
+0.00%
$2.28 million $1,978
May 11, 1 PM $0.0023
+0.00%
$2.28 million $1,978
May 11, 12 PM $0.0023
+0.00%
$2.28 million $1,979
May 11, 11 AM $0.0023
+0.00%
$2.28 million $1,979
May 11, 10 AM $0.0023
+0.00%
$2.28 million $1,979
May 11, 9 AM $0.0023
+0.00%
$2.28 million $1,980
May 11, 8 AM $0.0023
+0.00%
$2.28 million $1,980
May 11, 7 AM $0.0023
+0.00%
$2.28 million $1,980
May 11, 6 AM $0.0023
+0.00%
$2.28 million $1,980
May 11, 5 AM $0.0023
+0.00%
$2.28 million $1,980
May 11, 4 AM $0.0023
+0.00%
$2.28 million $1,979
May 11, 3 AM $0.0023
-0.26%
$2.28 million $1,981
May 11, 2 AM $0.0023
+0.26%
$2.28 million $1,979
May 11, 1 AM $0.0023
+0.00%
$2.28 million $1,981
May 11, 12 AM $0.0023
+0.00%
$2.28 million $1,986
May 10, 11 PM $0.0023
+0.00%
$2.28 million $1,992
May 10, 10 PM $0.0023
+0.00%
$2.28 million $1,969
May 10, 9 PM $0.0023
+0.00%
$2.28 million $1,969
May 10, 8 PM $0.0023
+0.00%
$2.28 million $1,974
May 10, 7 PM $0.0023
+0.00%
$2.28 million $1,974
May 10, 6 PM $0.0023
+0.00%
$2.28 million $1,974