Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.00203
+0.05%
$2.01 million $1,871
May 15, 7 AM $0.00202
+0.00%
$2.01 million $1,817
May 15, 6 AM $0.00202
+0.00%
$2.01 million $1,817
May 15, 5 AM $0.00202
+0.00%
$2.01 million $1,821
May 15, 4 AM $0.00202
+0.00%
$2.01 million $1,829
May 15, 3 AM $0.00202
+0.00%
$2.01 million $1,866
May 15, 2 AM $0.00202
+0.00%
$2.01 million $1,873
May 15, 1 AM $0.00202
+0.00%
$2.01 million $1,877
May 15, 12 AM $0.00202
+0.00%
$2.01 million $1,883
May 14, 11 PM $0.00202
+0.00%
$2.01 million $1,886
May 14, 10 PM $0.00204
+1.24%
$2.02 million $1,893
May 14, 9 PM $0.00204
+0.59%
$2.02 million $1,885
May 14, 8 PM $0.00202
+0.00%
$2.01 million $1,874
May 14, 7 PM $0.00202
+0.00%
$2.01 million $1,881
May 14, 6 PM $0.00202
+0.00%
$2.01 million $1,900
May 14, 5 PM $0.00202
+0.00%
$2.01 million $1,951
May 14, 4 PM $0.00202
+0.00%
$2.01 million $1,961
May 14, 3 PM $0.00202
+0.00%
$2.01 million $1,967
May 14, 2 PM $0.00202
+0.00%
$2.01 million $1,972
May 14, 1 PM $0.00202
+0.00%
$2.01 million $1,978
May 14, 12 PM $0.00202
+0.00%
$2.01 million $1,984
May 14, 11 AM $0.00202
+0.00%
$2.01 million $1,989
May 14, 10 AM $0.00202
+0.00%
$2.01 million $1,995
May 14, 3 AM $0.00219
+0.00%
$2.17 million $1,987
May 14, 2 AM $0.00219
+0.00%
$2.17 million $1,988
May 14, 1 AM $0.00219
+0.00%
$2.17 million $1,986
May 14, 12 AM $0.00219
+0.00%
$2.17 million $2,043
May 13, 11 PM $0.00219
+0.00%
$2.17 million $2,047
May 13, 10 PM $0.00219
+0.00%
$2.17 million $2,055
May 13, 9 PM $0.00219
+0.23%
$2.17 million $2,080
May 13, 8 PM $0.00219
+0.00%
$2.17 million $2,092
May 13, 7 PM $0.00219
-0.45%
$2.17 million $2,081
May 13, 6 PM $0.0022
+0.55%
$2.18 million $2,057
May 13, 5 PM $0.00221
+0.64%
$2.19 million $2,021
May 13, 4 PM $0.00219
+0.00%
$2.17 million $2,016
May 13, 3 PM $0.00219
+0.00%
$2.17 million $2,020
May 13, 2 PM $0.00219
+0.00%
$2.17 million $2,024
May 13, 1 PM $0.00219
+0.00%
$2.17 million $2,028
May 13, 12 PM $0.00219
+0.00%
$2.17 million $2,032
May 13, 11 AM $0.00219
+0.00%
$2.17 million $2,037
May 13, 10 AM $0.00219
+0.00%
$2.17 million $2,040
May 13, 9 AM $0.00219
+0.00%
$2.17 million $2,044
May 13, 8 AM $0.00219
+0.00%
$2.17 million $2,047
May 13, 7 AM $0.00219
+0.00%
$2.17 million $2,050
May 13, 1 AM $0.00231
+0.00%
$2.28 million $2,019
May 13, 12 AM $0.00231
+0.00%
$2.28 million $2,018
May 12, 11 PM $0.00231
+0.00%
$2.28 million $2,031
May 12, 10 PM $0.00232
+0.91%
$2.29 million $2,056
May 12, 9 PM $0.0023
-0.43%
$2.27 million $2,050
May 12, 8 PM $0.00231
+0.00%
$2.28 million $2,033