Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.00193
+0.00%
$1.91 million $3,265
May 17, 6 PM $0.00193
+0.00%
$1.91 million $3,200
May 17, 5 PM $0.00193
+0.00%
$1.91 million $3,135
May 17, 4 PM $0.00193
+0.00%
$1.91 million $3,070
May 17, 3 PM $0.00193
+0.00%
$1.91 million $3,004
May 17, 2 PM $0.00193
+0.00%
$1.91 million $2,939
May 17, 1 PM $0.00193
+0.00%
$1.91 million $2,874
May 17, 12 PM $0.00193
+0.00%
$1.91 million $2,809
May 17, 11 AM $0.00193
+0.05%
$1.91 million $2,744
May 17, 10 AM $0.00193
-2.03%
$1.91 million $2,680
May 17, 9 AM $0.00197
+0.00%
$1.95 million $2,602
May 17, 8 AM $0.00197
+0.00%
$1.95 million $2,542
May 17, 7 AM $0.00197
+0.00%
$1.95 million $2,482
May 17, 6 AM $0.00197
+0.00%
$1.95 million $2,421
May 17, 5 AM $0.00197
+0.00%
$1.95 million $2,361
May 17, 4 AM $0.00197
+0.00%
$1.95 million $2,272
May 17, 3 AM $0.00197
+0.00%
$1.95 million $2,163
May 17, 2 AM $0.00197
+0.00%
$1.95 million $2,077
May 17, 1 AM $0.00197
+0.00%
$1.95 million $1,987
May 17, 12 AM $0.00197
+0.00%
$1.95 million $1,960
May 16, 11 PM $0.00197
+0.00%
$1.95 million $1,901
May 16, 10 PM $0.00197
+0.00%
$1.95 million $1,909
May 16, 9 PM $0.00197
+0.00%
$1.95 million $1,927
May 16, 8 PM $0.00197
+0.00%
$1.95 million $2,058
May 16, 7 PM $0.00197
+0.00%
$1.95 million $2,065
May 16, 6 PM $0.00197
+0.00%
$1.95 million $2,089
May 16, 5 PM $0.00197
+0.00%
$1.95 million $2,095
May 16, 4 PM $0.00197
+0.00%
$1.95 million $2,101
May 16, 10 AM $0.00218
+0.00%
$2.16 million $2,094
May 16, 9 AM $0.00218
+0.00%
$2.16 million $2,093
May 16, 8 AM $0.00218
+0.00%
$2.16 million $2,094
May 16, 7 AM $0.00218
+0.00%
$2.16 million $2,174
May 16, 6 AM $0.00218
+0.00%
$2.16 million $2,169
May 16, 5 AM $0.00218
+0.00%
$2.16 million $2,163
May 16, 4 AM $0.00218
+0.00%
$2.16 million $2,149
May 16, 3 AM $0.00218
+0.37%
$2.16 million $2,118
May 16, 2 AM $0.00217
-0.37%
$2.15 million $2,076
May 16, 1 AM $0.00218
+0.00%
$2.16 million $2,031
May 16, 12 AM $0.00218
+0.00%
$2.16 million $1,984
May 15, 11 PM $0.00218
+0.00%
$2.16 million $1,981
May 15, 10 PM $0.00218
-1.00%
$2.16 million $1,982
May 15, 9 PM $0.00221
+0.00%
$2.19 million $1,991
May 15, 8 PM $0.00221
+0.68%
$2.19 million $1,907
May 15, 7 PM $0.0022
+2.04%
$2.18 million $1,945
May 15, 6 PM $0.00215
+0.00%
$2.13 million $1,938
May 15, 5 PM $0.00215
+0.00%
$2.13 million $1,935
May 15, 4 PM $0.00215
+0.00%
$2.13 million $1,938
May 15, 3 PM $0.00215
+0.00%
$2.13 million $1,933
May 15, 2 PM $0.00215
+0.00%
$2.13 million $1,929
May 15, 1 PM $0.00215
+0.00%
$2.13 million $1,924